Dark

Check out our API

LRCX20261002C317.5
LRCX Oct 2 2026 317.50 Call (LRCX261002C00317500)
option OPRA

EOD

Sep 29, 2026

11.82+59.730%(+4.42)430

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.4500	14.7500	9.2000	11.8200	+59.730%	430	650	0.000%
2026-09-28	9.0200	9.0200	4.3800	7.4000	-19.126%	68	297	+59.730%
2026-09-25	6.5800	10.0000	6.5800	9.1500	+83.000%	469	301	+29.180%
2026-09-24	4.9000	6.0000	4.4000	5.0000	-32.249%	50	139	+136.400%
2026-09-23	6.9000	7.3800	6.1400	7.3800	+20.984%	9	124	+60.163%
2026-09-21	4.5000	6.1000	4.5000	6.1000	+498.039%	9	119	+93.770%
2026-09-17	2.0400	2.0400	1.0200	1.0200	-35.849%	3	113	+1,058.824%
2026-09-16	1.5900	1.5900	1.5900	1.5900	-54.571%	2	0	+643.396%
2026-09-14	3.5000	3.5000	3.5000	3.5000	0.000%	110	0	+237.714%

Share