Dark

LRCX20261002C315
LRCX Oct 2 2026 315.00 Call (LRCX261002C00315000)
option OPRA

EOD

Sep 29, 2026

13.56+55.862%(+4.86)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.4500	16.5000	10.3500	13.5600	+55.862%	89	1,525	0.000%
2026-09-28	8.4500	10.0500	5.3000	8.7000	-14.454%	166	1,541	+55.862%
2026-09-25	7.3200	11.2000	7.2000	10.1700	+48.467%	1,398	1,492	+33.333%
2026-09-24	5.4100	6.8500	4.6000	6.8500	-12.739%	160	340	+97.956%
2026-09-23	8.0500	8.5000	5.7000	7.8500	-15.227%	27	261	+72.739%
2026-09-22	7.3000	9.2600	6.3100	9.2600	+11.971%	45	251	+46.436%
2026-09-21	5.0000	8.6000	4.4100	8.2700	+136.286%	192	237	+63.966%
2026-09-18	2.0700	3.5000	2.0700	3.5000	+276.344%	32	271	+287.429%
2026-09-17	2.2000	2.2000	0.9300	0.9300	-45.614%	83	263	+1,358.065%
2026-09-16	2.2300	2.2300	1.7100	1.7100	+16.327%	40	197	+692.982%
2026-09-15	2.5000	2.5000	1.4700	1.4700	-50.169%	23	158	+822.449%
2026-09-14	3.4000	3.6000	2.9500	2.9500	-71.958%	8	138	+359.661%
2026-09-11	9.6600	10.9000	9.6600	10.5200	+0.190%	4	142	+28.897%
2026-09-10	12.6000	12.6000	10.5000	10.5000	-53.375%	48	140	+29.143%
2026-09-08	22.5000	23.3500	22.5000	22.5200	+75.253%	64	127	-39.787%
2026-09-04	14.2000	14.2000	12.8500	12.8500	+66.667%	4	67	+5.525%
2026-09-03	8.1500	8.1500	7.7100	7.7100	-9.294%	2	67	+75.875%
2026-09-01	11.6000	11.6000	8.5000	8.5000	-42.953%	17	67	+59.529%
2026-08-31	14.0000	14.9000	14.0000	14.9000	-3.871%	2	67	-8.993%
2026-08-28	15.5000	15.5000	15.5000	15.5000	-35.871%	1	67	-12.516%
2026-08-27	27.3200	27.3200	22.8600	24.1700	-0.330%	3	66	-43.897%
2026-08-26	24.2500	24.2500	24.2500	24.2500	+20.647%	1	64	-44.082%
2026-08-24	19.2000	20.1000	19.2000	20.1000	-18.026%	9	63	-32.537%
2026-08-21	24.6000	24.6000	24.5200	24.5200	+2.167%	2	54	-44.698%
2026-08-20	25.1000	25.1000	24.0000	24.0000	+5.356%	51	53	-43.500%
2026-08-19	25.8000	25.8000	22.7800	22.7800	-28.093%	2	2	-40.474%
2026-08-18	31.6800	31.6800	31.6800	31.6800	0.000%	1	1	-57.197%