Dark

Check out our API

LRCX20261002C312.5
LRCX Oct 2 2026 312.50 Call (LRCX261002C00312500)
option OPRA

EOD

Sep 29, 2026

14.04+32.453%(+3.44)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.6000	19.7500	13.9600	14.0400	+32.453%	104	138	0.000%
2026-09-28	10.8200	10.8200	6.0400	10.6000	-13.115%	38	94	+32.453%
2026-09-25	9.2000	12.2500	9.0000	12.2000	+83.459%	72	69	+15.082%
2026-09-24	6.4000	6.9200	6.4000	6.6500	-28.648%	26	85	+111.128%
2026-09-23	9.4000	9.4000	9.1500	9.3200	-14.101%	6	65	+50.644%
2026-09-22	9.5700	10.8500	9.5700	10.8500	+39.103%	11	63	+29.401%
2026-09-21	4.9500	7.8000	4.7500	7.8000	+160.000%	32	54	+80.000%
2026-09-18	2.0600	3.4500	2.0200	3.0000	+118.978%	10	30	+368.000%
2026-09-17	1.6300	1.6300	1.3700	1.3700	-42.437%	4	22	+924.818%
2026-09-16	2.3800	2.3800	2.3800	2.3800	+55.556%	18	0	+489.916%
2026-09-15	1.5300	1.5300	1.5300	1.5300	0.000%	1	0	+817.647%

Share