Dark

Check out our API

LRCX20261002C310
LRCX Oct 2 2026 310.00 Call (LRCX261002C00310000)
option OPRA

EOD

Sep 29, 2026

16.15+44.196%(+4.95)279

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.1000	20.2400	14.0500	16.1500	+44.196%	279	409	0.000%
2026-09-28	11.0000	12.0000	7.1000	11.2000	-13.912%	74	199	+44.196%
2026-09-25	10.0200	13.5400	9.5000	13.0100	+40.801%	133	187	+24.135%
2026-09-24	7.4000	9.2400	6.3800	9.2400	-12.830%	50	161	+74.784%
2026-09-23	10.5500	10.6000	7.4500	10.6000	-12.541%	68	163	+52.358%
2026-09-22	8.1500	12.1200	8.0100	12.1200	+14.991%	39	147	+33.251%
2026-09-21	5.2500	10.5500	5.2500	10.5400	+163.500%	93	138	+53.226%
2026-09-18	2.5000	4.0000	2.3000	4.0000	+132.558%	43	114	+303.750%
2026-09-17	1.8300	1.9300	1.5500	1.7200	+13.907%	55	105	+838.953%
2026-09-16	2.8500	2.8500	1.5100	1.5100	-20.942%	25	74	+969.536%
2026-09-15	2.9000	3.1500	1.8300	1.9100	-51.026%	16	54	+745.550%
2026-09-14	4.0500	5.0000	3.9000	3.9000	-66.949%	42	52	+314.103%
2026-09-11	12.5000	12.5000	11.8000	11.8000	-8.171%	8	51	+36.864%
2026-09-10	15.1500	15.1500	12.8500	12.8500	-49.409%	6	44	+25.681%
2026-09-08	23.2200	25.7300	22.0000	25.4000	+44.318%	5	38	-36.417%
2026-09-04	18.0000	18.8500	16.2000	17.6000	+90.889%	10	35	-8.239%
2026-09-03	9.4000	9.4000	8.9600	9.2200	-1.390%	3	35	+75.163%
2026-09-02	10.1000	10.1000	9.3500	9.3500	-11.290%	26	36	+72.727%
2026-09-01	10.5000	10.5400	10.5000	10.5400	-34.656%	2	11	+53.226%
2026-08-31	16.2300	16.5000	15.8000	16.1300	-26.682%	15	11	+0.124%
2026-08-28	23.6500	23.6500	22.0000	22.0000	-15.741%	3	4	-26.591%
2026-08-20	25.5000	27.3200	25.5000	26.1100	+5.282%	3	5	-38.146%
2026-08-19	24.6500	24.8000	24.6500	24.8000	0.000%	2	2	-34.879%

Share