Dark

Check out our Dark Pool Levels

LRCX20261002C307.5
LRCX Oct 2 2026 307.50 Call (LRCX261002C00307500)
option OPRA

EOD

Sep 29, 2026

18.70+36.198%(+4.97)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.1400	21.1400	16.0000	18.7000	+36.198%	21	52	0.000%
2026-09-28	8.4700	13.7300	8.0000	13.7300	-6.915%	5	49	+36.198%
2026-09-25	10.9800	15.1900	10.9800	14.7500	+73.325%	22	51	+26.780%
2026-09-24	7.9000	8.5200	6.9700	8.5100	-23.882%	9	55	+119.741%
2026-09-23	8.7400	11.7500	8.7400	11.1800	-15.940%	29	51	+67.263%
2026-09-22	9.2500	13.3000	9.2500	13.3000	+42.551%	52	36	+40.602%
2026-09-21	6.4600	9.5000	6.3300	9.3300	+119.529%	27	19	+100.429%
2026-09-18	2.6300	4.3000	2.6200	4.2500	-15.339%	16	11	+340.000%
2026-09-14	5.0200	5.0200	5.0200	5.0200	0.000%	1	1	+272.510%

Share