Dark

Check out our Dark Pool Levels

LRCX20261002C305
LRCX Oct 2 2026 305.00 Call (LRCX261002C00305000)
option OPRA

EOD

Sep 29, 2026

21.50+39.159%(+6.05)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	23.6500	23.7000	18.7600	21.5000	+39.159%	21	231	0.000%
2026-09-28	15.2500	15.4500	9.2500	15.4500	+4.604%	12	242	+39.159%
2026-09-25	13.0000	15.5500	12.8200	14.7700	+34.273%	52	244	+45.565%
2026-09-24	9.0500	11.0000	8.2000	11.0000	-15.902%	39	221	+95.455%
2026-09-23	10.8000	13.1500	8.6000	13.0800	-8.211%	36	214	+64.373%
2026-09-22	9.9800	14.2500	9.9800	14.2500	+19.748%	230	215	+50.877%
2026-09-21	6.9500	12.7000	6.8500	11.9000	+150.526%	122	173	+80.672%
2026-09-18	2.9800	4.7500	2.9700	4.7500	+113.964%	91	181	+352.632%
2026-09-17	2.7400	2.8300	2.0300	2.2200	-16.541%	166	223	+868.468%
2026-09-16	3.4200	3.4200	2.6600	2.6600	-18.902%	3	86	+708.271%
2026-09-15	3.7400	3.7400	2.4800	3.2800	-30.508%	10	86	+555.488%
2026-09-14	5.3200	5.4600	4.7200	4.7200	-66.761%	27	83	+355.508%
2026-09-11	14.1500	14.2000	14.1500	14.2000	-4.889%	7	74	+51.408%
2026-09-10	14.9300	14.9300	14.9300	14.9300	-49.010%	1	71	+44.005%
2026-09-08	25.7200	29.2800	25.7200	29.2800	+77.455%	2	70	-26.571%
2026-09-04	16.5000	16.5000	16.5000	16.5000	+75.532%	1	71	+30.303%
2026-09-03	8.5000	9.4500	8.5000	9.4000	-16.146%	55	71	+128.723%
2026-09-02	11.7100	11.7100	11.0500	11.2100	-3.777%	11	17	+91.793%
2026-09-01	13.7500	13.7500	11.6500	11.6500	-36.094%	4	6	+84.549%
2026-08-31	18.4300	18.4300	18.2300	18.2300	-14.932%	3	7	+17.937%
2026-08-28	21.4300	21.4300	21.4300	21.4300	-32.610%	2	5	+0.327%
2026-08-25	31.8000	31.8000	31.8000	31.8000	+30.328%	1	3	-32.390%
2026-08-24	24.4000	24.4000	24.4000	24.4000	-14.386%	1	3	-11.885%
2026-08-20	28.5000	28.5000	28.5000	28.5000	+4.664%	1	2	-24.561%
2026-08-19	27.2300	27.2300	27.2300	27.2300	0.000%	1	1	-21.043%

Share