Dark

Check out our Level2View

LRCX20261002C302.5
LRCX Oct 2 2026 302.50 Call (LRCX261002C00302500)
option OPRA

EOD

Sep 29, 2026

22.66+37.918%(+6.23)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.5300	25.1100	21.6900	22.6600	+37.918%	25	69	0.000%
2026-09-28	16.1000	16.8000	10.7500	16.4300	+4.251%	12	81	+37.918%
2026-09-25	14.4500	15.7600	14.4500	15.7600	+20.952%	5	78	+43.782%
2026-09-24	9.9300	13.0300	9.9300	13.0300	-7.194%	10	73	+73.906%
2026-09-23	14.2500	14.2500	12.0400	14.0400	-2.432%	19	63	+61.396%
2026-09-22	9.8000	14.3900	9.6100	14.3900	+14.206%	19	58	+57.470%
2026-09-21	7.7000	13.6500	7.7000	12.6000	+93.846%	49	60	+79.841%
2026-09-18	3.3500	6.5000	3.3500	6.5000	+240.314%	18	31	+248.615%
2026-09-17	3.0000	3.0000	1.9100	1.9100	-25.391%	21	30	+1,086.387%
2026-09-16	3.4500	3.4500	2.5600	2.5600	-17.419%	2	0	+785.156%
2026-09-15	4.5500	4.5500	3.1000	3.1000	-38.000%	12	0	+630.968%
2026-09-14	5.0000	5.0000	5.0000	5.0000	0.000%	4	0	+353.200%

Share