Dark

Check out our Level2View

LRCX20261002C300
LRCX Oct 2 2026 300.00 Call (LRCX261002C00300000)
option OPRA

EOD

Sep 29, 2026

24.90+33.155%(+6.20)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	27.0000	29.0000	24.1900	24.9000	+33.155%	85	420	0.000%
2026-09-28	17.8300	18.7000	12.0000	18.7000	-1.889%	24	440	+33.155%
2026-09-25	15.1100	19.0600	15.1100	19.0600	+31.448%	87	438	+30.640%
2026-09-24	12.0000	14.5000	10.3000	14.5000	-8.228%	207	470	+71.724%
2026-09-23	14.5800	15.8000	11.1500	15.8000	-13.187%	100	423	+57.595%
2026-09-22	8.9000	18.2000	8.9000	18.2000	+27.719%	133	395	+36.813%
2026-09-21	9.9000	15.4000	7.6000	14.2500	+96.552%	505	399	+74.737%
2026-09-18	3.2000	7.2500	3.2000	7.2500	+147.440%	448	456	+243.448%
2026-09-17	3.9500	3.9500	2.5000	2.9300	-18.611%	416	535	+749.829%
2026-09-16	4.7300	4.7700	3.6000	3.6000	-5.263%	14	203	+591.667%
2026-09-15	5.3000	5.3000	3.0000	3.8000	-35.043%	61	199	+555.263%
2026-09-14	7.1000	7.1200	5.7000	5.8500	-63.208%	44	156	+325.641%
2026-09-11	15.5000	17.0000	15.5000	15.9000	-11.421%	7	141	+56.604%
2026-09-10	17.9500	17.9500	17.9500	17.9500	-34.249%	1	140	+38.719%
2026-09-09	26.9500	27.3000	26.9500	27.3000	-12.891%	4	140	-8.791%
2026-09-08	29.1800	32.1800	29.1800	31.3400	+45.025%	8	138	-20.549%
2026-09-04	23.0000	23.0000	21.4300	21.6100	+58.780%	21	142	+15.224%
2026-09-03	12.1800	13.6100	12.1800	13.6100	+5.097%	8	142	+82.954%
2026-09-02	12.9500	12.9500	12.9500	12.9500	-1.894%	5	136	+92.278%
2026-09-01	15.7500	15.7500	13.2000	13.2000	-33.568%	38	131	+88.636%
2026-08-31	22.0000	22.0000	19.8700	19.8700	-17.208%	102	111	+25.315%
2026-08-28	24.0000	24.0000	24.0000	24.0000	-11.111%	4	10	+3.750%
2026-08-24	27.0000	27.0000	27.0000	27.0000	-53.166%	5	6	-7.778%
2026-08-13	57.7500	57.7500	57.6500	57.6500	0.000%	2	1	-56.808%

Share