Dark

Check out our API

LRCX20261002C297.5
LRCX Oct 2 2026 297.50 Call (LRCX261002C00297500)
option OPRA

EOD

Sep 29, 2026

26.83+34.150%(+6.83)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	26.1000	30.1500	26.1000	26.8300	+34.150%	4	91	0.000%
2026-09-28	19.1500	20.3800	15.9500	20.0000	+39.373%	23	91	+34.150%
2026-09-24	14.3500	14.3500	14.3500	14.3500	-13.398%	2	95	+86.969%
2026-09-23	12.4000	16.5700	12.4000	16.5700	-7.944%	45	95	+61.919%
2026-09-22	11.9500	18.0000	11.9500	18.0000	+8.108%	8	72	+49.056%
2026-09-21	10.6300	16.8500	10.6300	16.6500	+161.381%	74	72	+61.141%
2026-09-18	4.3000	6.3700	4.3000	6.3700	+115.932%	14	11	+321.193%
2026-09-17	2.9500	2.9500	2.9500	2.9500	-22.775%	1	13	+809.492%
2026-09-16	4.8700	4.8700	3.8200	3.8200	-39.748%	3	0	+602.356%
2026-09-14	7.0700	7.0700	6.3400	6.3400	0.000%	11	0	+323.186%

Share