Dark

Check out our Dark Pool Levels

LRCX20261002C292.5
LRCX Oct 2 2026 292.50 Call (LRCX261002C00292500)
option OPRA

EOD

Sep 29, 2026

31.30+41.118%(+9.12)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	32.3500	35.4500	31.0700	31.3000	+41.118%	21	24	0.000%
2026-09-28	24.0500	24.8300	22.1800	22.1800	-7.390%	9	34	+41.118%
2026-09-25	23.8700	23.9500	23.8700	23.9500	+48.758%	2	29	+30.689%
2026-09-24	16.1000	16.1000	16.1000	16.1000	-24.942%	1	29	+94.410%
2026-09-23	21.4500	21.4500	21.4500	21.4500	+25.219%	1	28	+45.921%
2026-09-22	14.6500	17.1300	14.6500	17.1300	+0.765%	3	29	+82.720%
2026-09-21	12.1500	17.0000	12.1500	17.0000	+119.355%	4	29	+84.118%
2026-09-18	7.0000	8.8500	7.0000	7.7500	+98.718%	32	28	+303.871%
2026-09-17	5.1400	5.1400	3.9000	3.9000	-51.673%	5	11	+702.564%
2026-09-14	8.5200	8.5200	7.6900	8.0700	0.000%	12	0	+287.856%

Share