Dark

Check out our Level2View

LRCX20261002C290
LRCX Oct 2 2026 290.00 Call (LRCX261002C00290000)
option OPRA

EOD

Sep 29, 2026

34.11+21.172%(+5.96)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	34.6300	37.8000	33.9100	34.1100	+21.172%	13	321	0.000%
2026-09-28	23.5900	28.1500	20.0000	28.1500	+2.550%	17	319	+21.172%
2026-09-25	25.5000	27.4500	24.1700	27.4500	+32.609%	211	315	+24.262%
2026-09-24	17.5000	21.3000	17.0000	20.7000	-7.589%	11	179	+64.783%
2026-09-23	22.6800	22.6800	17.1600	22.4000	-6.667%	7	179	+52.277%
2026-09-22	15.0500	24.0000	15.0500	24.0000	+26.382%	42	180	+42.125%
2026-09-21	12.4900	18.9900	11.9800	18.9900	+63.004%	82	171	+79.621%
2026-09-18	6.8300	11.6500	6.7800	11.6500	+147.872%	92	173	+192.790%
2026-09-17	6.8900	6.8900	4.1500	4.7000	-22.697%	169	125	+625.745%
2026-09-16	7.6500	7.6500	6.0600	6.0800	+7.420%	29	27	+461.020%
2026-09-15	7.1400	7.3000	5.2500	5.6600	-37.111%	6	17	+502.650%
2026-09-14	8.8700	9.0000	8.4000	9.0000	-67.800%	5	14	+279.000%
2026-09-04	28.2500	28.2500	26.7300	27.9500	+56.058%	7	14	+22.039%
2026-09-03	14.4000	17.9100	14.3500	17.9100	+3.168%	11	14	+90.452%
2026-09-02	16.6600	17.5000	16.6600	17.3600	-50.215%	6	8	+96.486%
2026-08-28	34.8700	34.8700	34.8700	34.8700	-11.722%	1	6	-2.180%
2026-08-27	39.5000	39.5000	39.5000	39.5000	+14.692%	10	5	-13.646%
2026-08-26	34.4400	34.4400	34.4400	34.4400	0.000%	10	10	-0.958%

Share