Dark

Check out our Level2View

LRCX20261002C287.5
LRCX Oct 2 2026 287.50 Call (LRCX261002C00287500)
option OPRA

EOD

Sep 29, 2026

36.36+37.832%(+9.98)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	36.8500	39.0000	36.2000	36.3600	+37.832%	17	69	0.000%
2026-09-28	29.1200	29.1200	26.3800	26.3800	-5.346%	12	71	+37.832%
2026-09-25	27.8700	27.8700	27.8700	27.8700	+39.769%	2	71	+30.463%
2026-09-24	19.9700	19.9700	19.9400	19.9400	+6.688%	11	73	+82.347%
2026-09-23	23.8700	23.8700	18.6900	18.6900	+12.658%	3	63	+94.543%
2026-09-22	16.5900	16.5900	16.5900	16.5900	+11.717%	1	62	+119.168%
2026-09-21	14.8000	14.8500	14.8000	14.8500	+39.045%	2	62	+144.848%
2026-09-18	8.2000	10.8500	8.1500	10.6800	+104.990%	99	63	+240.449%
2026-09-17	5.0500	5.2100	4.7500	5.2100	+2.157%	9	26	+597.889%
2026-09-16	7.4600	7.4600	5.1000	5.1000	-32.895%	18	0	+612.941%
2026-09-15	7.6000	7.6000	7.6000	7.6000	-24.752%	9	0	+378.421%
2026-09-14	10.1000	10.1000	10.1000	10.1000	0.000%	1	0	+260.000%

Share