Dark

Check out our Level2View

LRCX20261002C285
LRCX Oct 2 2026 285.00 Call (LRCX261002C00285000)
option OPRA

EOD

Sep 29, 2026

38.76+53.566%(+13.52)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	38.9700	38.9700	38.7600	38.7600	+53.566%	101	188	0.000%
2026-09-28	29.6400	29.6400	23.0400	25.2400	-17.651%	55	188	+53.566%
2026-09-25	26.2000	30.6600	26.2000	30.6500	+25.666%	11	169	+26.460%
2026-09-24	24.3900	24.3900	24.3900	24.3900	+19.267%	1	174	+58.918%
2026-09-23	20.3800	21.2500	20.2900	20.4500	-23.322%	64	175	+89.535%
2026-09-22	21.4000	26.7900	21.4000	26.6700	+13.489%	26	120	+45.332%
2026-09-21	16.8000	23.5000	14.5600	23.5000	+72.161%	48	109	+64.936%
2026-09-18	7.5000	13.6500	7.5000	13.6500	+130.185%	68	129	+183.956%
2026-09-17	8.8500	8.8500	5.6500	5.9300	+6.272%	76	96	+553.626%
2026-09-16	8.6500	9.0000	5.5800	5.5800	-14.809%	40	75	+594.624%
2026-09-15	8.3000	8.3000	6.5500	6.5500	-44.255%	28	64	+491.756%
2026-09-14	11.7500	11.7500	11.7500	11.7500	-50.106%	2	38	+229.872%
2026-09-11	23.5200	23.5500	23.5200	23.5500	-7.393%	4	37	+64.586%
2026-09-10	25.4300	25.4300	25.4300	25.4300	-11.548%	1	33	+52.418%
2026-09-04	28.7500	28.7500	28.7500	28.7500	+74.242%	1	32	+34.817%
2026-09-03	16.5000	16.5000	16.5000	16.5000	-13.386%	1	32	+134.909%
2026-09-02	19.0500	19.0500	19.0500	19.0500	0.000%	31	31	+103.465%

Share