Dark

Check out our API

LRCX20261002C282.5
LRCX Oct 2 2026 282.50 Call (LRCX261002C00282500)
option OPRA

EOD

Sep 29, 2026

41.40+61.656%(+15.79)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	41.4000	41.4000	41.4000	41.4000	+61.656%	100	89	0.000%
2026-09-28	25.6100	25.6100	25.6100	25.6100	+15.882%	50	108	+61.656%
2026-09-24	23.3700	23.3700	22.1000	22.1000	-13.333%	2	59	+87.330%
2026-09-23	22.3000	25.5000	22.3000	25.5000	+6.695%	51	59	+62.353%
2026-09-21	20.1300	23.9000	20.1300	23.9000	+73.818%	2	10	+73.222%
2026-09-18	11.2100	13.7500	11.2100	13.7500	+113.178%	15	10	+201.091%
2026-09-17	6.4000	6.4500	6.4000	6.4500	0.000%	3	3	+541.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC