Dark

Check out our API

LRCX20261002C280
LRCX Oct 2 2026 280.00 Call (LRCX261002C00280000)
option OPRA

EOD

Sep 29, 2026

43.83+20.744%(+7.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	43.8300	43.8300	43.8300	43.8300	+20.744%	1	70	0.000%
2026-09-28	30.8000	36.3000	28.8100	36.3000	+0.638%	10	71	+20.744%
2026-09-25	35.8000	36.0700	34.7500	36.0700	+18.612%	6	74	+21.514%
2026-09-22	27.3600	30.4100	26.2000	30.4100	+18.511%	22	74	+44.130%
2026-09-21	20.7000	25.6600	17.5500	25.6600	+73.378%	18	76	+70.811%
2026-09-18	10.2000	14.8000	9.5000	14.8000	+94.737%	102	78	+196.149%
2026-09-17	10.0200	10.0200	6.8200	7.6000	+6.294%	44	60	+476.711%
2026-09-16	10.0800	11.0000	7.1500	7.1500	-15.882%	51	42	+513.007%
2026-09-15	10.9200	10.9200	7.8000	8.5000	-24.107%	15	24	+415.647%
2026-09-14	14.1500	14.1500	11.2000	11.2000	-67.107%	12	12	+291.339%
2026-09-10	34.0500	34.0500	34.0500	34.0500	+74.169%	2	4	+28.722%
2026-09-03	19.6000	19.6000	19.5500	19.5500	-38.367%	2	2	+124.194%
2026-08-31	32.2500	32.2500	31.7200	31.7200	0.000%	2	1	+38.178%

Share