Dark

Check out our Level2View

LRCX20261002C275
LRCX Oct 2 2026 275.00 Call (LRCX261002C00275000)
option OPRA

EOD

Sep 29, 2026

48.18+47.928%(+15.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	48.1800	48.1800	48.1800	48.1800	+47.928%	1	268	0.000%
2026-09-28	32.5700	32.5700	32.5700	32.5700	-19.181%	2	269	+47.928%
2026-09-25	40.3000	40.3000	40.3000	40.3000	+22.158%	4	271	+19.553%
2026-09-24	30.5000	33.0000	30.5000	32.9900	-3.312%	5	267	+46.044%
2026-09-23	32.8800	34.1200	31.9200	34.1200	-5.537%	9	267	+41.208%
2026-09-22	36.1200	36.1200	36.1200	36.1200	+23.066%	1	259	+33.389%
2026-09-21	21.6800	29.3500	21.6800	29.3500	+70.640%	12	258	+64.157%
2026-09-18	12.5000	17.2000	11.5000	17.2000	+85.545%	334	267	+180.116%
2026-09-17	13.2500	13.5500	8.7000	9.2700	-1.173%	276	344	+419.741%
2026-09-16	10.5000	10.5000	9.3800	9.3800	-4.965%	36	85	+413.646%
2026-09-15	9.8700	9.8700	9.8700	9.8700	-25.789%	1	49	+388.146%
2026-09-14	15.0800	16.8700	13.3000	13.3000	-62.119%	57	49	+262.256%
2026-08-31	35.4000	35.4000	35.1100	35.1100	-25.377%	10	6	+37.226%
2026-08-28	47.0800	47.0800	47.0500	47.0500	0.000%	6	6	+2.402%

Share