Dark

Check out our Level2View

LRCX20261002C272.5
LRCX Oct 2 2026 272.50 Call (LRCX261002C00272500)
option OPRA

EOD

Sep 29, 2026

50.83+19.096%(+8.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	50.8300	50.8300	50.8300	50.8300	+19.096%	1	50	0.000%
2026-09-25	42.6800	42.6800	42.6800	42.6800	+17.092%	4	50	+19.096%
2026-09-23	35.0500	36.4500	33.9600	36.4500	+125.697%	9	46	+39.451%
2026-09-18	13.7500	16.1500	13.7500	16.1500	+53.810%	15	37	+214.737%
2026-09-17	10.0000	10.5000	10.0000	10.5000	0.000%	30	30	+384.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC