Dark

Check out our Level2View

LRCX20261002C270
LRCX Oct 2 2026 270.00 Call (LRCX261002C00270000)
option OPRA

EOD

Sep 28, 2026

40.58-9.217%(-4.12)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	44.0000	44.0000	39.8800	40.5800	-9.217%	7	266	0.000%
2026-09-25	44.7000	44.7000	44.7000	44.7000	+28.485%	2	266	-9.217%
2026-09-24	34.7900	34.7900	34.7900	34.7900	-3.629%	1	267	+16.643%
2026-09-22	33.7000	36.1000	33.7000	36.1000	+4.035%	4	267	+12.410%
2026-09-21	26.9000	34.7000	26.2800	34.7000	+52.729%	12	268	+16.945%
2026-09-18	15.6000	22.7200	15.6000	22.7200	+92.217%	212	272	+78.609%
2026-09-17	15.8000	16.1000	10.3500	11.8200	-1.088%	128	299	+243.316%
2026-09-16	16.0000	16.0000	11.0800	11.9500	-11.481%	35	216	+239.582%
2026-09-15	14.2800	14.2800	11.0000	13.5000	-22.280%	165	189	+200.593%
2026-09-14	19.4500	19.4500	17.2200	17.3700	-51.235%	37	38	+133.621%
2026-09-10	35.6200	35.6200	35.6200	35.6200	-9.341%	2	5	+13.925%
2026-08-31	39.2200	39.2900	39.2200	39.2900	-20.866%	6	6	+3.283%
2026-08-25	49.3500	49.6500	49.3500	49.6500	+0.547%	2	4	-18.268%
2026-08-19	49.3800	49.3800	49.3800	49.3800	-36.967%	3	4	-17.821%
2026-08-17	78.3400	78.3400	78.3400	78.3400	0.000%	2	2	-48.200%

Share