Dark

Check out our Level2View

LRCX20261002C255
LRCX Oct 2 2026 255.00 Call (LRCX261002C00255000)
option OPRA

EOD

Sep 25, 2026

56.30+7.648%(+4.00)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	56.3000	56.3000	56.3000	56.3000	+7.648%	12	13	0.000%
2026-09-23	52.3000	52.3000	52.3000	52.3000	+28.407%	1	13	+7.648%
2026-09-21	40.7300	40.7300	40.7300	40.7300	+103.650%	1	14	+38.227%
2026-09-17	19.9500	20.0000	19.9500	20.0000	-46.766%	2	14	+181.500%
2026-09-03	33.8000	37.5800	33.8000	37.5700	-25.574%	13	13	+49.854%
2026-08-31	50.4800	50.4800	50.4800	50.4800	-33.210%	1	1	+11.529%
2026-08-18	75.5800	75.5800	75.5800	75.5800	0.000%	1	1	-25.509%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC