Dark

Check out our Dark Pool Levels

LRCX20261002C220
LRCX Oct 2 2026 220.00 Call (LRCX261002C00220000)
option OPRA

EOD

Sep 29, 2026

101.73+29.181%(+22.98)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	106.0000	106.0000	101.7300	101.7300	+29.181%	2	3	0.000%
2026-09-22	78.7500	78.7500	78.7500	78.7500	-0.316%	1	3	+29.181%
2026-09-21	78.2700	79.0000	78.2700	79.0000	+27.419%	2	4	+28.772%
2026-09-18	59.5000	62.0000	59.5000	62.0000	+28.657%	5	4	+64.081%
2026-09-17	49.2300	49.2300	48.1900	48.1900	0.000%	2	2	+111.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC