Dark

LRCX20260918P90
LRCX Sep 18 2026 90.00 Put (LRCX260918P00090000)
option OPRA

Inactive

Jun 15, 2026

0.2300-23.333%(-0.0700)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.2300	0.2300	0.2300	0.2300	-23.333%	100	673	0.000%
2026-05-18	0.3000	0.3000	0.3000	0.3000	-55.224%	3	674	-23.333%
2026-05-15	0.6700	0.6700	0.6700	0.6700	+109.375%	10	674	-65.672%
2026-05-06	0.3200	0.3200	0.3200	0.3200	-28.889%	2	668	-28.125%
2026-05-01	0.6700	0.6700	0.3500	0.4500	-45.783%	12	668	-48.889%
2026-04-28	0.8400	0.8400	0.8300	0.8300	+33.871%	2	668	-72.289%
2026-04-27	0.6200	0.6200	0.6200	0.6200	+37.778%	1	668	-62.903%
2026-04-23	0.5200	0.5200	0.4500	0.4500	-42.308%	4	669	-48.889%
2026-04-22	0.7800	0.7800	0.7800	0.7800	+4.000%	1	673	-70.513%
2026-04-16	0.7600	0.7600	0.7500	0.7500	-36.975%	14	673	-69.333%
2026-04-08	1.1900	1.1900	1.1900	1.1900	-42.788%	10	678	-80.672%
2026-03-30	2.0800	2.0800	2.0800	2.0800	+33.333%	1	678	-88.942%
2026-03-23	1.5600	1.5600	1.5600	1.5600	-31.278%	1	679	-85.256%
2026-03-20	2.2700	2.2700	2.2700	2.2700	+3.182%	1	679	-89.868%
2026-03-13	2.1900	2.2000	2.1900	2.2000	-12.000%	2	680	-89.545%
2026-03-09	2.5000	2.5000	2.5000	2.5000	-3.846%	2	681	-90.800%
2026-03-06	2.4100	2.6000	2.4100	2.6000	+27.451%	2	681	-91.154%
2026-03-05	2.0400	2.0400	2.0400	2.0400	+2.000%	1	679	-88.725%
2026-03-03	2.0000	2.0000	2.0000	2.0000	+8.696%	1	678	-88.500%
2026-03-02	1.8400	1.8400	1.8400	1.8400	+13.580%	1	677	-87.500%
2026-02-20	1.6200	1.6200	1.6200	1.6200	-30.172%	1	677	-85.802%
2026-02-18	2.3200	2.3200	2.3200	2.3200	+52.632%	2	677	-90.086%
2026-02-17	1.5000	1.5700	1.5000	1.5200	-7.879%	4	679	-84.868%
2026-02-13	1.6600	1.6600	1.6500	1.6500	-3.509%	23	700	-86.061%
2026-02-10	1.7100	1.7100	1.7100	1.7100	-1.156%	1	700	-86.550%
2026-02-09	1.7300	1.7300	1.7300	1.7300	+1.170%	1	700	-86.705%
2026-02-06	1.7100	1.7100	1.7100	1.7100	-23.661%	1	701	-86.550%
2026-02-04	2.3200	2.3200	2.2400	2.2400	+53.425%	2	701	-89.732%
2026-02-03	1.4600	1.4600	1.4600	1.4600	+29.204%	1	703	-84.247%
2026-01-29	1.2800	1.2800	1.1300	1.1300	-23.649%	2	702	-79.646%
2026-01-16	1.4800	1.4800	1.4800	1.4800	-6.918%	10	692	-84.459%
2026-01-12	1.5900	1.5900	1.5900	1.5900	-21.675%	1	692	-85.535%
2026-01-09	2.0300	2.0300	2.0300	2.0300	+0.495%	1	691	-88.670%
2026-01-07	2.0200	2.0200	2.0200	2.0200	-8.597%	2	691	-88.614%
2026-01-02	2.2100	2.2100	2.2100	2.2100	+0.455%	1	691	-89.593%
2025-12-29	2.3200	2.3800	2.2000	2.2000	-13.725%	101	691	-89.545%
2025-12-19	2.5800	2.5800	2.5500	2.5500	-13.265%	2	693	-90.980%
2025-12-15	2.9400	2.9400	2.9400	2.9400	-3.607%	2	692	-92.177%
2025-12-11	3.0500	3.0500	3.0500	3.0500	+3.741%	1	690	-92.459%
2025-12-10	2.9400	2.9400	2.9400	2.9400	-18.785%	2	689	-92.177%
2025-12-02	3.6200	3.6200	3.6200	3.6200	+1.117%	2	689	-93.646%
2025-12-01	3.5800	3.5800	3.5800	3.5800	+10.154%	1	689	-93.575%
2025-11-10	3.2700	3.2700	3.2500	3.2500	-21.687%	2	689	-92.923%
2025-10-23	4.1000	4.1500	4.1000	4.1500	+3.750%	23	689	-94.458%
2025-10-21	4.1000	4.1000	4.0000	4.0000	0.000%	11	668	-94.250%
2025-10-20	4.0000	4.0000	4.0000	4.0000	-20.000%	4	663	-94.250%
2025-10-10	4.8500	5.0200	4.8500	5.0000	+20.482%	22	666	-95.400%
2025-10-07	4.1500	4.1500	4.1500	4.1500	+14.958%	2	654	-94.458%
2025-10-02	3.6000	3.6100	3.6000	3.6100	-28.515%	2	654	-93.629%
2025-09-25	5.0500	5.0500	5.0500	5.0500	+7.447%	112	654	-95.446%
2025-09-24	4.8000	4.8000	4.7000	4.7000	-0.212%	151	612	-95.106%
2025-09-22	4.7100	4.7100	4.7100	4.7100	-6.733%	1	602	-95.117%
2025-09-19	5.0000	5.0500	5.0000	5.0500	-12.630%	8	603	-95.446%
2025-09-15	5.7800	5.7800	5.7800	5.7800	-3.667%	1	603	-96.021%
2025-09-12	6.0000	6.0000	6.0000	6.0000	-3.226%	10	602	-96.167%
2025-09-11	6.2000	6.2000	6.2000	6.2000	-18.421%	1	607	-96.290%
2025-09-10	7.6000	7.6000	7.6000	7.6000	-4.403%	2	606	-96.974%
2025-09-08	7.9500	7.9500	7.9500	7.9500	-24.645%	62	607	-97.107%
2025-09-02	10.5500	10.5500	10.5500	10.5500	+27.570%	1	558	-97.820%
2025-08-28	8.2700	8.2700	8.2700	8.2700	-6.023%	10	558	-97.219%
2025-08-22	8.8000	8.8000	8.8000	8.8000	-9.465%	6	548	-97.386%
2025-08-20	10.1000	10.1000	9.7200	9.7200	+2.316%	3	548	-97.634%
2025-08-19	9.3800	9.5000	9.3800	9.5000	0.000%	31	550	-97.579%
2025-08-15	9.5000	9.5500	9.4200	9.5000	+27.517%	97	581	-97.579%
2025-08-14	7.4500	7.4500	7.4500	7.4500	-2.359%	20	518	-96.913%
2025-08-13	7.8100	7.8100	7.6000	7.6300	-8.293%	23	538	-96.986%
2025-08-11	8.3200	8.3200	8.3200	8.3200	-4.368%	5	519	-97.236%
2025-08-08	8.7000	8.7000	8.7000	8.7000	-17.925%	8	522	-97.356%
2025-08-06	10.6000	10.6000	10.6000	10.6000	+1.435%	1	522	-97.830%
2025-08-01	10.4500	10.4500	10.4500	10.4500	-3.420%	5	521	-97.799%
2025-07-31	10.3800	10.8200	10.3800	10.8200	+10.408%	50	521	-97.874%
2025-07-30	9.5000	9.8000	9.5000	9.8000	-1.010%	8	471	-97.653%
2025-07-22	9.9000	9.9000	9.9000	9.9000	+2.062%	5	471	-97.677%
2025-07-10	9.7000	9.7000	9.7000	9.7000	-5.825%	2	471	-97.629%
2025-07-08	10.3000	10.3000	10.3000	10.3000	-2.370%	3	473	-97.767%
2025-07-03	10.3500	10.5500	10.3500	10.5500	-3.211%	5	465	-97.820%
2025-07-02	10.9000	10.9000	10.9000	10.9000	-3.111%	2	465	-97.890%
2025-07-01	11.6500	11.6500	11.2500	11.2500	-3.184%	219	463	-97.956%
2025-06-26	11.6200	11.6200	11.6200	11.6200	-22.533%	1	251	-98.021%
2025-06-20	15.0000	15.0000	15.0000	15.0000	+6.610%	2	251	-98.467%
2025-06-10	14.0700	14.0700	14.0700	14.0700	-9.109%	1	252	-98.365%
2025-06-06	15.4200	15.4800	15.4200	15.4800	-7.582%	8	251	-98.514%
2025-06-03	16.4500	16.7500	16.4500	16.7500	+4.688%	2	250	-98.627%
2025-05-28	16.1000	16.1100	16.0000	16.0000	0.000%	250	250	-98.563%