Dark

LRCX20260918P130
LRCX Sep 18 2026 130.00 Put (LRCX260918P00130000)
option OPRA

Inactive

Jun 16, 2026

0.5400-16.923%(-0.1100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.5400	0.5400	0.5400	0.5400	-16.923%	20	720	0.000%
2026-06-15	0.6500	0.6500	0.6500	0.6500	-34.343%	1	720	-16.923%
2026-06-05	0.9900	0.9900	0.9900	0.9900	+39.437%	1	720	-45.455%
2026-06-04	0.6400	0.7100	0.6400	0.7100	-21.111%	4	721	-23.944%
2026-06-01	0.9000	0.9000	0.9000	0.9000	-10.000%	1	722	-40.000%
2026-05-29	1.0000	1.0000	1.0000	1.0000	+3.093%	450	722	-46.000%
2026-05-28	1.0000	1.0000	0.7300	0.9700	-17.797%	5	730	-44.330%
2026-05-27	1.1300	1.1800	1.1300	1.1800	+4.425%	24	731	-54.237%
2026-05-26	1.1300	1.1300	1.1300	1.1300	-13.077%	2	755	-52.212%
2026-05-13	1.3000	1.3000	1.3000	1.3000	-17.197%	1	755	-58.462%
2026-05-06	1.5700	1.5700	1.5700	1.5700	-7.647%	2	754	-65.605%
2026-05-05	1.7000	1.7000	1.7000	1.7000	-25.764%	1	752	-68.235%
2026-05-01	2.2100	2.2900	2.2100	2.2900	-15.498%	2	752	-76.419%
2026-04-28	2.6000	2.7100	2.6000	2.7100	+24.312%	3	752	-80.074%
2026-04-27	2.4000	2.4000	2.1800	2.1800	-2.679%	3	754	-75.229%
2026-04-23	2.1000	2.2800	2.1000	2.2400	-9.677%	31	751	-75.893%
2026-04-22	2.4800	2.4800	2.4800	2.4800	+1.224%	2	750	-78.226%
2026-04-17	2.4500	2.4500	2.4500	2.4500	-1.606%	1	750	-77.959%
2026-04-15	2.8000	2.8000	2.4900	2.4900	-15.878%	2	750	-78.313%
2026-04-13	3.0500	3.0500	2.9600	2.9600	-2.951%	6	749	-81.757%
2026-04-10	3.0500	3.0500	3.0500	3.0500	-19.312%	1	750	-82.295%
2026-04-09	3.7800	3.7800	3.7800	3.7800	-5.500%	1	750	-85.714%
2026-04-08	4.2000	4.2000	3.7000	4.0000	-32.203%	23	750	-86.500%
2026-04-07	5.9000	5.9000	5.9000	5.9000	-11.677%	12	761	-90.847%
2026-04-02	6.6800	6.6800	6.6800	6.6800	+7.742%	1	761	-91.916%
2026-04-01	6.1600	6.2000	6.1600	6.2000	-20.817%	2	761	-91.290%
2026-03-30	7.9700	7.9700	7.8300	7.8300	+11.064%	6	760	-93.103%
2026-03-27	7.0600	7.0600	7.0500	7.0500	+2.174%	16	755	-92.340%
2026-03-26	6.9000	6.9000	6.9000	6.9000	+27.778%	18	752	-92.174%
2026-03-24	5.4700	5.4700	5.4000	5.4000	-17.683%	2	734	-90.000%
2026-03-19	6.5600	6.5600	6.5600	6.5600	+17.143%	1	735	-91.768%
2026-03-18	5.5700	5.6000	5.5000	5.6000	-18.841%	4	735	-90.357%
2026-03-11	6.9000	6.9000	6.9000	6.9000	-20.415%	2	734	-92.174%
2026-03-06	7.8500	8.7000	7.7000	8.6700	+35.469%	62	734	-93.772%
2026-03-04	6.4000	6.4000	6.4000	6.4000	-6.433%	1	675	-91.563%
2026-03-03	6.8400	6.8400	6.8400	6.8400	+23.243%	10	674	-92.105%
2026-02-18	5.5500	5.5500	5.5500	5.5500	-3.646%	1	674	-90.270%
2026-02-10	5.7300	5.7600	5.7300	5.7600	+18.033%	2	673	-90.625%
2026-01-30	4.6000	4.8800	4.6000	4.8800	-2.595%	5	671	-88.934%
2026-01-28	5.0100	5.0100	5.0100	5.0100	+5.031%	1	666	-89.222%
2026-01-27	4.7700	4.7700	4.7700	4.7700	-19.015%	1	665	-88.679%
2026-01-21	5.5500	5.8900	5.5500	5.8900	+0.684%	4	665	-90.832%
2026-01-13	6.0500	6.1500	5.8300	5.8500	+7.735%	32	666	-90.769%
2026-01-12	5.4300	5.4300	5.4300	5.4300	-24.373%	2	666	-90.055%
2026-01-07	8.3500	8.3500	7.1800	7.1800	-17.943%	5	666	-92.479%
2026-01-02	8.4300	8.7500	8.4300	8.7500	-3.315%	6	664	-93.829%
2025-12-22	9.4900	9.4900	9.0500	9.0500	-15.023%	3	664	-94.033%
2025-12-19	10.6500	10.6500	10.6500	10.6500	-5.836%	1	666	-94.930%
2025-12-18	11.3100	11.3100	11.3100	11.3100	-4.153%	2	666	-95.225%
2025-12-16	11.8000	11.8000	11.8000	11.8000	+1.988%	2	664	-95.424%
2025-12-15	11.8500	11.8500	11.5700	11.5700	+4.234%	4	664	-95.333%
2025-12-10	11.1000	11.1000	11.1000	11.1000	-3.896%	3	665	-95.135%
2025-12-08	11.5500	11.5500	11.5500	11.5500	-7.154%	1	665	-95.325%
2025-12-05	12.4400	12.4400	12.4400	12.4400	-25.731%	2	665	-95.659%
2025-11-25	16.7500	16.7500	16.7500	16.7500	+5.148%	1	665	-96.776%
2025-11-24	15.9300	15.9300	15.9300	15.9300	-22.482%	1	665	-96.610%
2025-11-21	20.5500	20.5500	20.5500	20.5500	+15.320%	1	665	-97.372%
2025-11-20	15.4000	17.8200	15.4000	17.8200	+8.659%	7	664	-96.970%
2025-11-19	16.4500	16.4500	16.4000	16.4000	-8.380%	2	667	-96.707%
2025-11-18	17.9000	17.9000	17.9000	17.9000	+5.294%	225	667	-96.983%
2025-11-17	15.9000	17.0000	15.9000	17.0000	+6.851%	226	412	-96.824%
2025-11-14	17.2000	17.2000	15.9100	15.9100	+21.081%	2	227	-96.606%
2025-11-12	13.1400	13.1400	13.1400	13.1400	+7.441%	1	227	-95.890%
2025-11-10	12.6000	12.7800	12.2300	12.2300	-5.560%	40	228	-95.585%
2025-11-05	12.8000	12.9500	12.8000	12.9500	+2.778%	3	192	-95.830%
2025-11-03	12.6500	12.6500	12.6000	12.6000	+1.368%	3	188	-95.714%
2025-10-30	12.4500	12.4500	12.4300	12.4300	+3.154%	12	188	-95.656%
2025-10-29	12.1000	12.1000	12.0500	12.0500	-8.015%	3	196	-95.519%
2025-10-28	13.4000	13.4000	13.1000	13.1000	-23.615%	3	193	-95.878%
2025-10-22	17.2500	17.2800	17.1500	17.1500	+9.795%	33	192	-96.851%
2025-10-20	15.6200	15.6200	15.6200	15.6200	-8.226%	2	171	-96.543%
2025-10-09	17.0200	17.0200	17.0200	17.0200	+1.310%	1	169	-96.827%
2025-10-07	16.8500	16.8500	16.8000	16.8000	+17.318%	42	152	-96.786%
2025-10-06	14.7100	14.7100	14.3200	14.3200	-3.569%	5	152	-96.229%
2025-10-02	14.7900	14.8500	14.7900	14.8500	-24.427%	28	151	-96.364%
2025-09-24	19.6500	19.6500	19.6500	19.6500	-1.750%	9	139	-97.252%
2025-09-18	20.0000	20.0000	20.0000	20.0000	-12.281%	7	130	-97.300%
2025-09-16	22.8000	22.8000	22.8000	22.8000	-2.146%	115	130	-97.632%
2025-09-15	23.0500	23.3000	23.0500	23.3000	+0.866%	21	28	-97.682%
2025-09-12	23.1000	23.1000	23.1000	23.1000	0.000%	7	7	-97.662%