Dark

LRCX20260918C360
LRCX Sep 18 2026 360.00 Call (LRCX260918C00360000)
option OPRA

EOD

Jun 29, 2026

91.83+33.765%(+23.18)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	73.1100	93.0200	68.9000	91.8300	+33.765%	22	1,293	0.000%
2026-06-26	67.5000	70.2500	67.4000	68.6500	-14.241%	34	1,298	+33.765%
2026-06-25	72.3900	80.0500	68.0000	80.0500	+34.923%	16	1,279	+14.716%
2026-06-24	60.0000	61.8900	58.0000	59.3300	-5.751%	7	1,289	+54.778%
2026-06-23	60.3900	65.6000	60.3900	62.9500	-22.284%	4	1,293	+45.878%
2026-06-22	81.5500	81.5500	80.4400	81.0000	+6.230%	5	1,289	+13.370%
2026-06-18	80.8500	84.5000	76.2500	76.2500	+4.124%	4	1,262	+20.433%
2026-06-17	80.0000	80.9300	73.2300	73.2300	+11.140%	42	1,262	+25.399%
2026-06-16	68.3000	68.3000	65.8900	65.8900	-11.735%	10	1,262	+39.369%
2026-06-15	76.0000	76.0000	73.3500	74.6500	+14.723%	13	1,263	+23.014%
2026-06-12	60.9500	67.0000	58.8500	65.0700	+6.707%	88	1,268	+41.125%
2026-06-11	45.0000	60.9800	45.0000	60.9800	+57.165%	13	1,255	+50.590%
2026-06-10	49.6500	50.1500	38.8000	38.8000	+9.915%	7	1,255	+136.675%
2026-06-09	44.8000	44.8000	29.9000	35.3000	-6.092%	49	1,255	+160.142%
2026-06-08	37.5900	37.5900	37.5900	37.5900	+26.779%	2	1,267	+144.294%
2026-06-05	33.9700	33.9700	29.6000	29.6500	-32.705%	7	1,267	+209.713%
2026-06-04	44.1000	44.1000	44.0600	44.0600	-4.838%	2	1,262	+108.420%
2026-06-03	43.5500	46.3000	43.5500	46.3000	+17.992%	35	1,261	+98.337%
2026-06-02	39.0500	39.2500	39.0500	39.2400	+21.863%	3	1,257	+134.021%
2026-06-01	32.2000	32.2000	32.2000	32.2000	-1.679%	1	1,255	+185.186%
2026-05-28	34.2500	34.2500	32.5000	32.7500	+2.665%	4	1,254	+180.397%
2026-05-27	31.9000	31.9000	31.9000	31.9000	-1.816%	1	1,256	+187.868%
2026-05-26	30.2500	33.2000	30.0000	32.4900	+17.250%	15	1,256	+182.641%
2026-05-22	27.7000	28.1700	27.6000	27.7100	+11.419%	6	1,253	+231.397%
2026-05-21	25.0500	25.0500	24.3500	24.8700	+51.739%	3	1,251	+269.240%
2026-05-19	16.1300	16.3900	16.1300	16.3900	-1.621%	2	1,251	+460.281%
2026-05-18	18.2500	18.2500	16.6600	16.6600	-17.525%	195	1,250	+451.200%
2026-05-15	19.5500	20.8000	19.5500	20.2000	-23.687%	36	1,250	+354.604%
2026-05-14	25.7000	26.4700	25.2800	26.4700	+4.625%	56	1,211	+246.921%
2026-05-13	22.2100	25.3000	22.2100	25.3000	+36.388%	255	1,314	+262.964%
2026-05-12	18.5500	18.5500	18.5500	18.5500	-25.651%	5	1,314	+395.040%
2026-05-11	25.3100	26.2500	24.3500	24.9500	+8.857%	1,004	1,314	+268.056%
2026-05-08	22.9200	22.9200	22.9200	22.9200	+2.504%	2	348	+300.654%
2026-05-07	22.3600	22.3600	22.3600	22.3600	+31.529%	10	348	+310.689%
2026-05-05	15.0000	17.0000	14.8500	17.0000	+51.786%	9	338	+440.176%
2026-05-04	11.8000	11.8000	10.9900	11.2000	-5.085%	10	335	+719.911%
2026-05-01	11.5100	11.8000	11.5100	11.8000	+7.273%	14	323	+678.220%
2026-04-30	11.0000	11.0000	11.0000	11.0000	+6.280%	19	323	+734.818%
2026-04-28	10.3500	10.3500	10.3500	10.3500	-20.690%	1	304	+787.246%
2026-04-27	12.9000	13.2500	12.9000	13.0500	-21.148%	42	304	+603.678%
2026-04-24	15.6000	16.6000	15.6000	16.5500	+32.932%	4	318	+454.864%
2026-04-23	14.4000	14.6000	12.4500	12.4500	-15.306%	89	319	+637.590%
2026-04-22	14.7000	14.7000	14.3500	14.7000	+2.797%	13	337	+524.694%
2026-04-21	14.6800	14.7400	14.3000	14.3000	-5.298%	3	336	+542.168%
2026-04-20	15.0500	15.1000	15.0500	15.1000	-6.211%	3	336	+508.146%
2026-04-17	15.7500	16.1000	15.7500	16.1000	+5.229%	15	334	+470.373%
2026-04-16	15.8000	15.8000	15.1200	15.3000	-0.971%	255	339	+500.196%
2026-04-15	15.4500	15.4500	15.4500	15.4500	-16.577%	3	124	+494.369%
2026-04-14	17.8000	18.8600	17.7500	18.5200	+15.389%	115	123	+395.842%
2026-04-13	15.8000	16.0500	15.8000	16.0500	-8.547%	5	164	+472.150%
2026-04-10	15.7700	17.5500	15.7700	17.5500	+22.727%	12	163	+423.248%
2026-04-09	11.9000	14.3000	11.9000	14.3000	+25.439%	50	170	+542.168%
2026-04-08	10.9500	11.4500	10.8600	11.4000	+71.429%	42	200	+705.526%
2026-04-07	6.6500	6.6500	6.6500	6.6500	+2.308%	10	210	+1,280.902%
2026-04-06	6.5000	6.5000	6.5000	6.5000	-5.109%	1	210	+1,312.769%
2026-04-02	7.1500	7.1500	6.8500	6.8500	+2.239%	4	214	+1,240.584%
2026-03-27	6.3500	6.7000	6.3500	6.7000	+0.450%	28	214	+1,270.597%
2026-03-26	6.9000	6.9000	6.6700	6.6700	-31.730%	4	204	+1,276.762%
2026-03-25	9.7000	9.7700	9.4000	9.7700	-11.982%	43	200	+839.918%
2026-03-24	9.8500	11.1000	9.8500	11.1000	+16.842%	19	188	+727.297%
2026-03-19	8.8000	9.5000	8.8000	9.5000	+33.803%	50	173	+866.632%
2026-03-13	7.1000	7.1000	7.1000	7.1000	-2.873%	11	129	+1,193.380%
2026-03-10	7.2000	7.3100	7.2000	7.3100	+5.942%	4	118	+1,156.224%
2026-03-09	5.7000	6.9000	5.7000	6.9000	+1.471%	21	120	+1,230.870%
2026-03-06	6.7400	6.8000	6.7200	6.8000	-10.995%	4	115	+1,250.441%
2026-03-05	7.6500	7.6500	7.5900	7.6400	-14.827%	42	115	+1,101.963%
2026-03-04	9.2500	9.2500	8.8500	8.9700	+8.072%	40	76	+923.746%
2026-03-03	9.1000	9.1000	8.2500	8.3000	-35.659%	13	36	+1,006.386%
2026-02-27	12.8500	12.9000	12.8500	12.9000	-13.131%	2	32	+611.860%
2026-02-24	14.6500	14.8500	14.6500	14.8500	+4.211%	2	30	+518.384%
2026-02-23	13.8500	14.2500	13.8500	14.2500	-1.042%	8	30	+544.421%
2026-02-20	14.4500	14.4500	14.4000	14.4000	+12.062%	9	24	+537.708%
2026-02-19	12.8500	12.8500	12.8500	12.8500	-16.558%	3	19	+614.630%
2026-02-18	15.4000	15.4000	15.4000	15.4000	+13.569%	2	16	+496.299%
2026-02-11	13.5900	13.5900	13.5600	13.5600	+14.430%	2	14	+577.212%
2026-02-09	11.6500	11.8500	11.6500	11.8500	-5.952%	6	13	+674.937%
2026-02-03	12.6000	12.6000	12.6000	12.6000	-12.195%	1	7	+628.810%
2026-02-02	15.3500	15.3500	14.0000	14.3500	0.000%	8	7	+539.930%