Dark

LRCX20260918C155
LRCX Sep 18 2026 155.00 Call (LRCX260918C00155000)
option OPRA

EOD

Jun 29, 2026

248.57+15.319%(+33.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	248.5700	248.5700	248.5700	248.5700	+15.319%	2	404	0.000%
2026-06-24	215.5500	215.5500	215.5500	215.5500	+14.514%	1	402	+15.319%
2026-06-03	188.2300	188.2300	188.2300	188.2300	+13.153%	1	403	+32.057%
2026-05-29	166.3500	166.3500	166.3500	166.3500	+25.216%	2	403	+49.426%
2026-05-20	132.8500	132.8500	132.8500	132.8500	-1.505%	1	405	+87.106%
2026-05-15	134.8800	134.8800	134.8800	134.8800	+24.313%	1	405	+84.290%
2026-05-04	108.5000	108.5000	108.5000	108.5000	-10.515%	1	406	+129.097%
2026-04-24	121.2500	121.2500	121.2500	121.2500	+2.650%	2	406	+105.006%
2026-04-17	118.1200	118.1200	118.1200	118.1200	+1.986%	1	406	+110.439%
2026-04-15	115.8300	115.8300	115.8200	115.8200	-7.455%	3	406	+114.618%
2026-04-14	125.1000	125.1500	125.1000	125.1500	+5.478%	2	406	+98.618%
2026-04-13	118.7000	118.7000	118.6500	118.6500	+76.589%	2	405	+109.499%
2026-03-31	67.1900	67.1900	67.1900	67.1900	+8.231%	1	404	+269.951%
2026-03-30	62.0800	62.0800	62.0800	62.0800	-16.300%	8	404	+300.403%
2026-03-12	74.1700	74.1700	74.1700	74.1700	-16.989%	8	404	+235.135%
2026-03-02	89.5000	89.5000	89.3500	89.3500	-4.305%	2	396	+178.198%
2026-02-19	93.3700	93.3700	93.3700	93.3700	+9.269%	1	396	+166.220%
2026-02-10	85.4500	85.4500	85.4500	85.4500	-3.707%	1	396	+190.895%
2026-02-09	88.4000	88.7400	88.4000	88.7400	+10.442%	4	396	+180.110%
2026-02-04	80.3500	80.3500	80.3500	80.3500	-9.312%	1	396	+209.359%
2026-02-03	88.9500	88.9500	88.6000	88.6000	-7.996%	7	395	+180.553%
2026-02-02	97.0000	97.0000	95.7500	96.3000	+0.616%	14	394	+158.120%
2026-01-28	95.7100	95.7100	95.7100	95.7100	+0.010%	1	384	+159.712%
2026-01-27	95.6500	96.7500	95.6500	95.7000	+11.279%	24	384	+159.739%
2026-01-21	86.0000	86.0000	86.0000	86.0000	+2.687%	1	371	+189.035%
2026-01-20	83.6100	83.7500	83.6100	83.7500	+0.722%	2	372	+196.800%
2026-01-16	83.1500	83.1500	83.1500	83.1500	+3.164%	2	372	+198.942%
2026-01-15	81.9400	81.9400	78.9000	80.6000	+14.197%	5	372	+208.400%
2026-01-14	70.5800	70.5800	70.5800	70.5800	-9.011%	5	372	+252.182%
2026-01-13	77.5700	77.5700	77.5700	77.5700	+7.215%	1	367	+220.446%
2026-01-09	72.3500	72.3500	72.3500	72.3500	+18.782%	1	368	+243.566%
2026-01-08	59.3500	60.9100	59.3500	60.9100	-6.551%	20	368	+308.094%
2026-01-07	63.8500	65.1800	62.4500	65.1800	-6.726%	23	371	+281.359%
2026-01-06	66.7500	69.9100	65.7000	69.8800	+15.906%	24	377	+255.710%
2026-01-05	60.5200	60.5200	60.2900	60.2900	+24.824%	2	396	+312.291%
2026-01-02	48.3000	48.3000	48.3000	48.3000	+15.689%	15	396	+414.638%
2025-12-29	41.7500	41.7500	41.7500	41.7500	-0.406%	1	381	+495.377%
2025-12-22	42.2500	42.2500	41.7500	41.9200	+45.303%	124	381	+492.963%
2025-12-17	29.4500	29.4500	28.8500	28.8500	-11.774%	3	342	+761.594%
2025-12-12	32.7000	32.7000	32.7000	32.7000	-6.034%	3	343	+660.153%
2025-12-09	34.8000	34.8000	34.8000	34.8000	+14.098%	10	346	+614.282%
2025-11-28	30.5000	30.5000	30.5000	30.5000	+7.394%	3	356	+714.984%
2025-11-26	28.4000	28.4000	28.4000	28.4000	+1.429%	10	343	+775.246%
2025-11-25	28.3000	28.3000	28.0000	28.0000	+21.739%	8	343	+787.750%
2025-11-21	20.5000	23.0000	20.5000	23.0000	-10.853%	3	343	+980.739%
2025-11-19	25.7500	25.8500	25.7500	25.8000	-7.361%	11	341	+863.450%
2025-11-14	28.2000	28.7500	27.8500	27.8500	-2.109%	48	370	+792.531%
2025-11-13	28.4500	28.4500	28.4500	28.4500	-15.529%	2	345	+773.708%
2025-11-12	33.6800	33.6800	33.6800	33.6800	-12.063%	1	347	+638.034%
2025-11-10	37.2200	38.3000	37.2200	38.3000	+27.667%	2	346	+549.008%
2025-11-07	30.0000	30.0000	30.0000	30.0000	-14.286%	1	346	+728.567%
2025-11-06	35.1700	35.1700	35.0000	35.0000	-8.161%	7	346	+610.200%
2025-11-05	34.3100	38.1100	34.3100	38.1100	+18.464%	25	346	+552.244%
2025-11-04	32.1700	32.1700	32.1700	32.1700	-0.279%	1	340	+672.676%
2025-10-31	32.2600	32.2600	32.2600	32.2600	-5.257%	2	341	+670.521%
2025-10-30	34.0500	34.0500	34.0500	34.0500	-0.293%	1	343	+630.015%
2025-10-29	32.8200	34.1500	32.8200	34.1500	+16.672%	3	344	+627.877%
2025-10-28	29.0000	29.2700	28.9100	29.2700	-2.270%	10	343	+749.231%
2025-10-27	29.9200	31.2000	29.7900	29.9500	+10.272%	72	315	+729.950%
2025-10-24	26.1000	27.1600	26.1000	27.1600	+12.000%	41	315	+815.206%
2025-10-23	23.5800	24.2500	23.5800	24.2500	+7.634%	15	284	+925.031%
2025-10-21	22.5300	22.5300	22.5300	22.5300	+1.946%	3	276	+1,003.285%
2025-10-16	22.1000	22.1000	22.1000	22.1000	+0.455%	1	276	+1,024.751%
2025-10-15	22.0000	22.0000	22.0000	22.0000	+15.789%	1	277	+1,029.864%
2025-10-14	19.0000	19.0000	19.0000	19.0000	-0.262%	1	278	+1,208.263%
2025-10-13	19.0500	19.0500	19.0500	19.0500	+14.483%	3	278	+1,204.829%
2025-10-10	20.1500	20.1500	16.6400	16.6400	-23.141%	4	275	+1,393.810%
2025-10-08	20.5000	21.6500	20.5000	21.6500	-2.036%	14	277	+1,048.129%
2025-10-07	23.7300	23.7300	22.1000	22.1000	-20.072%	66	275	+1,024.751%
2025-10-06	28.2600	28.2600	27.6500	27.6500	+18.213%	79	254	+798.987%
2025-10-03	23.3900	23.3900	23.3900	23.3900	+0.732%	2	284	+962.719%
2025-10-02	23.2200	23.2200	23.2200	23.2200	+64.681%	1	284	+970.500%
2025-09-29	14.1000	14.1500	14.1000	14.1000	+15.102%	5	284	+1,662.908%
2025-09-26	12.2500	12.2500	12.2500	12.2500	-7.197%	7	283	+1,929.143%
2025-09-24	13.2000	13.2000	13.2000	13.2000	-10.690%	6	280	+1,783.106%
2025-09-23	14.7800	14.7800	14.7800	14.7800	+24.726%	50	280	+1,581.800%
2025-09-19	11.9500	11.9500	11.8500	11.8500	-4.743%	4	280	+1,997.637%
2025-09-18	11.7100	12.4400	11.7100	12.4400	+35.217%	74	276	+1,898.151%
2025-09-17	8.8000	9.9500	8.8000	9.2000	+6.977%	27	203	+2,601.848%
2025-09-16	8.4000	8.6000	8.1900	8.6000	+4.623%	136	185	+2,790.349%
2025-09-15	7.9000	8.2200	7.9000	8.2200	+14.644%	13	147	+2,923.966%
2025-09-12	7.1700	7.1700	7.1700	7.1700	+11.682%	10	147	+3,366.806%
2025-09-11	5.9000	6.9000	5.9000	6.4200	+214.706%	135	147	+3,771.807%
2025-09-02	2.0400	2.0400	2.0400	2.0400	-32.000%	2	74	+12,084.804%
2025-08-26	3.0000	3.0000	3.0000	3.0000	-25.000%	4	72	+8,185.667%
2025-08-14	4.0500	4.0500	4.0000	4.0000	+5.263%	9	69	+6,114.250%
2025-08-13	3.8000	3.8000	3.8000	3.8000	0.000%	60	60	+6,441.316%