Dark

LRCX20260918C120
LRCX Sep 18 2026 120.00 Call (LRCX260918C00120000)
option OPRA

Inactive

Jun 16, 2026

266.89+16.648%(+38.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	266.8900	266.8900	266.8900	266.8900	+16.648%	1	694	0.000%
2026-06-11	228.8000	228.8000	228.8000	228.8000	+18.691%	1	694	+16.648%
2026-06-05	203.1200	203.7300	192.7700	192.7700	-12.849%	45	693	+38.450%
2026-06-04	221.1900	221.1900	221.1900	221.1900	+58.821%	1	668	+20.661%
2026-05-04	139.2700	139.2700	139.2700	139.2700	-0.967%	1	669	+91.635%
2026-04-27	140.6300	140.6300	140.6300	140.6300	-5.845%	8	668	+89.782%
2026-04-13	149.3600	149.3600	149.3600	149.3600	+47.414%	1	668	+78.689%
2026-03-26	101.3200	101.3200	101.3200	101.3200	-17.926%	1	668	+163.413%
2026-02-27	122.5500	123.4500	120.9100	123.4500	+1.147%	60	668	+116.193%
2026-02-26	118.6500	122.2300	118.6500	122.0500	-0.772%	70	628	+118.673%
2026-02-18	123.0000	123.0000	123.0000	123.0000	+27.001%	60	671	+116.984%
2026-02-05	96.8500	96.8500	96.8500	96.8500	-24.572%	1	630	+175.570%
2026-01-29	128.4000	128.4000	128.4000	128.4000	+3.298%	1	631	+107.858%
2026-01-27	124.7300	124.7300	124.3000	124.3000	+15.360%	6	631	+114.714%
2026-01-22	107.7500	107.7500	107.7500	107.7500	-9.156%	1	631	+147.694%
2026-01-21	113.2500	118.6100	113.2500	118.6100	+6.943%	641	632	+125.015%
2026-01-15	110.9100	110.9100	110.9100	110.9100	+15.797%	1	724	+140.637%
2026-01-14	98.1000	98.1000	95.6700	95.7800	-8.980%	20	724	+178.649%
2026-01-13	105.2200	105.2300	105.2200	105.2300	-4.336%	10	724	+153.625%
2026-01-12	107.2000	110.0000	107.2000	110.0000	+4.573%	20	719	+142.627%
2026-01-09	98.8000	105.1900	98.8000	105.1900	+47.222%	10	719	+153.722%
2026-01-02	71.0000	71.4500	70.3500	71.4500	+8.752%	561	711	+273.534%
2025-12-29	65.8000	65.8000	65.7000	65.7000	-3.666%	2	342	+306.225%
2025-12-26	67.0000	68.2000	67.0000	68.2000	+4.122%	4	343	+291.334%
2025-12-22	64.1500	65.6000	64.1500	65.5000	+11.017%	15	343	+307.466%
2025-12-11	59.0000	59.0000	59.0000	59.0000	+6.594%	3	333	+352.356%
2025-12-09	55.2500	55.3500	55.2500	55.3500	+11.256%	2	330	+382.186%
2025-12-04	49.7500	49.7500	49.7500	49.7500	+3.366%	1	330	+436.462%
2025-12-01	48.1300	48.1300	48.1300	48.1300	-3.932%	2	329	+454.519%
2025-11-26	50.2000	50.2000	50.1000	50.1000	+6.823%	4	329	+432.715%
2025-11-25	45.8500	47.1500	45.7500	46.9000	+6.470%	12	329	+469.062%
2025-11-24	44.0500	44.0500	44.0500	44.0500	+23.251%	2	323	+505.880%
2025-11-21	35.7400	35.7400	35.7400	35.7400	-15.548%	2	322	+646.754%
2025-11-14	42.3200	42.3200	42.3200	42.3200	-10.244%	5	320	+530.647%
2025-11-13	47.1500	47.1500	47.1500	47.1500	-19.153%	1	320	+466.045%
2025-11-10	58.3200	58.3200	58.3200	58.3200	+1.780%	2	321	+357.630%
2025-11-05	57.4000	57.4000	57.3000	57.3000	+9.875%	10	319	+365.777%
2025-11-04	53.7400	53.7400	52.1500	52.1500	-3.426%	7	319	+411.774%
2025-10-30	54.0000	54.0000	54.0000	54.0000	-0.240%	1	317	+394.241%
2025-10-29	53.5000	54.1300	53.5000	54.1300	+15.539%	8	318	+393.054%
2025-10-24	46.3900	46.8500	46.2400	46.8500	+9.335%	5	316	+469.669%
2025-10-23	43.3500	43.3500	42.8500	42.8500	+4.768%	3	315	+522.847%
2025-10-20	40.9000	40.9000	40.9000	40.9000	+12.363%	1	314	+552.543%
2025-10-13	36.4000	36.4000	36.4000	36.4000	-4.412%	1	314	+633.214%
2025-10-08	36.8000	38.0800	36.8000	38.0800	-15.378%	4	315	+600.867%
2025-10-06	45.0000	45.0000	45.0000	45.0000	+53.322%	5	319	+493.089%
2025-09-29	29.3500	29.3500	29.3500	29.3500	+10.338%	1	319	+809.336%
2025-09-25	26.6000	26.6000	26.6000	26.6000	-1.554%	4	319	+903.346%
2025-09-24	26.9700	27.1300	26.9600	27.0200	-6.408%	123	319	+887.750%
2025-09-23	28.6000	28.9000	28.4300	28.8700	-2.795%	490	337	+824.454%
2025-09-22	28.0000	29.7000	28.0000	29.7000	+15.699%	15	601	+798.620%
2025-09-19	25.0000	25.7800	25.0000	25.6700	-0.696%	95	611	+939.696%
2025-09-18	25.0100	26.7000	25.0100	25.8500	+25.791%	6	603	+932.456%
2025-09-17	21.3900	21.3900	20.5500	20.5500	+2.239%	3	603	+1,198.735%
2025-09-16	20.1000	20.1000	20.1000	20.1000	+8.065%	5	601	+1,227.811%
2025-09-15	18.6000	18.6000	18.6000	18.6000	+2.142%	7	601	+1,334.892%
2025-09-12	18.3000	18.3000	18.2100	18.2100	+7.307%	95	601	+1,365.623%
2025-09-11	15.1600	17.3000	15.1600	16.9700	+58.598%	161	522	+1,472.717%
2025-09-09	10.7000	10.7000	10.7000	10.7000	-2.727%	4	519	+2,394.299%
2025-09-08	11.0000	11.0000	11.0000	11.0000	+46.471%	1	519	+2,326.273%
2025-09-03	7.5100	7.5100	7.5100	7.5100	+0.805%	1	519	+3,453.795%
2025-09-02	7.1800	7.4500	7.1800	7.4500	-30.374%	2	519	+3,482.416%
2025-08-28	10.7000	10.7000	10.7000	10.7000	+3.382%	2	518	+2,394.299%
2025-08-27	10.3500	10.3500	10.3500	10.3500	+9.177%	3	518	+2,478.647%
2025-08-25	9.3600	9.5500	9.3500	9.4800	+2.820%	166	515	+2,715.295%
2025-08-22	9.7500	9.7500	9.2200	9.2200	+11.758%	6	349	+2,794.685%
2025-08-20	8.2500	8.2500	8.2500	8.2500	-8.027%	1	345	+3,135.030%
2025-08-19	8.9600	9.0100	8.9600	8.9700	+4.912%	39	344	+2,875.362%
2025-08-18	8.6500	8.7500	8.4500	8.5500	-7.065%	218	308	+3,021.520%
2025-08-15	10.3700	10.3700	9.2000	9.2000	-25.142%	10	92	+2,800.978%
2025-08-13	12.2900	12.2900	12.2900	12.2900	+23.518%	2	93	+2,071.603%
2025-08-11	10.2600	10.2600	9.9500	9.9500	+42.143%	58	91	+2,582.312%
2025-08-06	7.0000	7.0000	7.0000	7.0000	+6.061%	3	34	+3,712.714%
2025-07-31	6.6000	6.6000	6.6000	6.6000	-26.667%	1	32	+3,943.788%
2025-07-30	9.0500	9.0500	8.8500	9.0000	+0.559%	4	32	+2,865.444%
2025-07-29	8.9000	8.9500	8.9000	8.9500	+1.474%	12	28	+2,882.011%
2025-07-24	8.8200	8.8200	8.8200	8.8200	+3.765%	2	17	+2,925.964%
2025-07-23	8.5000	8.5000	8.5000	8.5000	-20.930%	1	16	+3,039.882%
2025-07-10	10.9500	10.9500	10.7500	10.7500	+10.256%	6	16	+2,382.698%
2025-07-09	10.2000	10.2000	9.7500	9.7500	+40.288%	2	12	+2,637.333%
2025-06-13	6.9500	6.9500	6.9500	6.9500	+27.523%	20	10	+3,740.144%
2025-05-28	5.5500	5.5500	5.2500	5.4500	0.000%	4	0	+4,797.064%