Dark

LRCX20260918C115
LRCX Sep 18 2026 115.00 Call (LRCX260918C00115000)
option OPRA

EOD

Jun 29, 2026

276.25+27.099%(+58.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	276.2500	276.2500	276.2500	276.2500	+27.099%	1	474	0.000%
2026-06-09	217.3500	217.3500	217.3500	217.3500	+9.035%	1	473	+27.099%
2026-06-05	209.1800	209.1800	199.3400	199.3400	-11.898%	20	473	+38.582%
2026-06-04	225.8500	226.2600	225.8500	226.2600	+23.135%	12	463	+22.094%
2026-05-11	183.7500	183.7500	183.7500	183.7500	+4.108%	1	451	+50.340%
2026-05-07	176.5000	176.5000	176.5000	176.5000	+7.295%	1	451	+56.516%
2026-05-05	160.7000	164.5000	160.7000	164.5000	+12.903%	2	452	+67.933%
2026-05-04	145.0700	145.7000	145.0700	145.7000	+5.427%	15	454	+89.602%
2026-04-28	138.2000	138.2000	138.2000	138.2000	-8.203%	1	439	+99.891%
2026-04-22	152.2100	152.2100	150.5500	150.5500	+30.155%	5	440	+83.494%
2026-01-26	115.6700	115.6700	115.6700	115.6700	-4.728%	15	440	+138.826%
2026-01-21	121.5400	121.5400	121.4100	121.4100	+21.653%	2	440	+127.535%
2026-01-14	100.5700	101.1000	99.8000	99.8000	-9.000%	31	440	+176.804%
2026-01-13	109.6700	109.6700	109.6700	109.6700	-3.161%	5	434	+151.892%
2026-01-12	112.5200	113.2500	111.4300	113.2500	+49.505%	16	434	+143.929%
2026-01-02	75.7500	75.7500	75.7500	75.7500	+9.481%	1	424	+264.686%
2025-12-29	69.1900	69.1900	69.1900	69.1900	+0.684%	5	425	+299.263%
2025-12-22	69.2500	69.2500	68.7200	68.7200	+16.475%	2	425	+301.994%
2025-12-18	59.0000	59.0000	59.0000	59.0000	+3.509%	1	426	+368.220%
2025-12-12	57.0000	57.0000	57.0000	57.0000	-9.018%	4	425	+384.649%
2025-12-11	62.6500	62.6500	62.6500	62.6500	+3.554%	1	427	+340.942%
2025-12-09	60.5000	60.5000	60.5000	60.5000	+13.829%	2	427	+356.612%
2025-12-04	53.1500	53.1500	53.1500	53.1500	-0.654%	2	427	+419.755%
2025-11-26	53.6000	53.6000	53.5000	53.5000	+9.295%	10	422	+416.355%
2025-11-25	49.1500	49.1500	48.9500	48.9500	+25.513%	2	422	+464.351%
2025-11-21	39.0000	39.0000	39.0000	39.0000	-6.632%	1	421	+608.333%
2025-11-20	43.2700	43.2700	41.7700	41.7700	-22.862%	2	421	+561.360%
2025-11-07	52.0000	54.1500	52.0000	54.1500	-10.938%	2	420	+410.157%
2025-11-05	59.2000	60.9500	59.2000	60.8000	+9.058%	11	419	+354.359%
2025-11-04	55.7500	55.7500	55.7500	55.7500	+26.993%	5	415	+395.516%
2025-10-20	43.8000	44.0000	43.8000	43.9000	+6.813%	13	420	+529.271%
2025-10-17	41.4200	41.4200	41.1000	41.1000	+0.244%	2	420	+572.141%
2025-10-16	42.7100	42.7100	41.0000	41.0000	-6.157%	3	420	+573.780%
2025-10-02	43.6900	43.6900	43.6900	43.6900	+45.876%	2	418	+532.296%
2025-09-24	29.5600	29.9500	29.1600	29.9500	-6.843%	95	418	+822.371%
2025-09-23	31.5500	32.2000	31.1000	32.1500	+0.626%	387	474	+759.253%
2025-09-22	30.4300	31.9500	30.4300	31.9500	+11.518%	3	548	+764.632%
2025-09-18	27.0600	28.7800	27.0600	28.6500	+15.524%	18	548	+864.223%
2025-09-17	24.8000	24.8000	24.8000	24.8000	+10.468%	4	548	+1,013.911%
2025-09-15	20.6000	22.6000	20.6000	22.4500	+8.141%	20	548	+1,130.512%
2025-09-12	20.4800	20.7600	20.4800	20.7600	+5.918%	2	550	+1,230.684%
2025-09-11	18.2500	19.6000	18.1500	19.6000	+51.351%	12	550	+1,309.439%
2025-09-10	12.9500	12.9500	12.9500	12.9500	+16.772%	1	552	+2,033.205%
2025-09-05	11.1000	11.1000	11.0900	11.0900	-11.280%	13	551	+2,390.983%
2025-08-28	12.3900	12.5000	12.3900	12.5000	+10.132%	4	542	+2,110.000%
2025-08-25	11.1500	11.3500	11.1500	11.3500	+3.182%	66	542	+2,333.921%
2025-08-22	11.5000	11.5000	11.0000	11.0000	+9.890%	11	484	+2,411.364%
2025-08-20	9.9300	10.0100	9.9100	10.0100	-6.186%	65	476	+2,659.740%
2025-08-19	10.6700	10.6700	10.6700	10.6700	+5.644%	43	411	+2,489.035%
2025-08-18	10.2700	10.3100	9.8900	10.1000	-6.481%	200	368	+2,635.149%
2025-08-15	10.9000	11.8500	10.3500	10.8000	-25.569%	24	232	+2,457.870%
2025-08-14	14.5100	14.5100	14.5100	14.5100	+4.917%	1	217	+1,803.859%
2025-08-13	14.2200	14.2200	13.8300	13.8300	+11.532%	4	216	+1,897.469%
2025-08-12	12.4000	12.4000	12.4000	12.4000	+9.929%	8	215	+2,127.823%
2025-08-08	11.2800	11.2800	11.2800	11.2800	+34.286%	1	215	+2,349.025%
2025-08-06	8.4000	8.4000	8.4000	8.4000	-6.145%	3	215	+3,188.690%
2025-08-05	8.9500	8.9500	8.9500	8.9500	-8.580%	7	215	+2,986.592%
2025-08-04	9.7900	9.7900	9.7900	9.7900	-5.865%	1	215	+2,721.757%
2025-07-30	10.9500	10.9500	10.4000	10.4000	+7.549%	10	214	+2,556.250%
2025-07-25	9.6700	9.6700	9.6700	9.6700	-15.546%	10	205	+2,756.774%
2025-07-16	10.3700	11.4500	10.3700	11.4500	-9.127%	202	205	+2,312.664%
2025-07-15	12.6000	12.6000	12.6000	12.6000	+9.565%	10	141	+2,092.460%
2025-07-14	11.3800	11.5000	11.3800	11.5000	-8.000%	47	151	+2,302.174%
2025-07-10	12.5000	12.5000	12.5000	12.5000	+4.603%	5	109	+2,110.000%
2025-07-09	12.4000	12.4000	11.7000	11.9500	+4.367%	22	104	+2,211.715%
2025-07-07	11.5500	11.5500	11.4500	11.4500	-4.184%	4	85	+2,312.664%
2025-07-03	11.9000	11.9500	11.9000	11.9500	+7.175%	10	75	+2,211.715%
2025-06-30	11.1000	11.1500	11.1000	11.1500	+0.905%	21	75	+2,377.578%
2025-06-26	10.9000	11.0500	10.9000	11.0500	+4.739%	20	55	+2,400.000%
2025-06-24	10.5500	10.5500	10.5500	10.5500	+16.962%	1	35	+2,518.483%
2025-06-23	9.0200	9.0200	9.0200	9.0200	+6.118%	1	35	+2,962.639%
2025-06-20	8.0500	8.5000	8.0500	8.5000	-10.338%	68	35	+3,150.000%
2025-06-16	9.2500	9.4800	9.2500	9.4800	+12.189%	4	9	+2,814.030%
2025-06-13	8.4500	8.4500	8.4500	8.4500	-6.111%	10	5	+3,169.231%
2025-06-12	9.0000	9.0000	9.0000	9.0000	0.000%	5	5	+2,969.444%