Dark

Check out our Level2View

LRCX20260904P340
LRCX Sep 4 2026 340.00 Put (LRCX260904P00340000)
option OPRA

EOD

Aug 13, 2026

20.55-44.980%(-16.80)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	21.0000	21.0000	20.3700	20.5500	-44.980%	52	16	0.000%
2026-08-11	37.3500	37.3500	37.3500	37.3500	-11.910%	1	16	-44.980%
2026-08-10	42.4000	42.4000	42.4000	42.4000	-6.049%	5	16	-51.533%
2026-08-05	45.1300	45.1300	45.1300	45.1300	-3.568%	3	16	-54.465%
2026-08-04	47.6200	47.6200	44.2500	46.8000	-18.325%	33	13	-56.090%
2026-08-03	57.0700	57.3000	57.0700	57.3000	-17.625%	7	9	-64.136%
2026-07-27	69.5600	69.5600	69.5600	69.5600	0.000%	4	4	-70.457%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC