Dark

Check out our Level2View

LRCX20260904P330
LRCX Sep 4 2026 330.00 Put (LRCX260904P00330000)
option OPRA

EOD

Aug 13, 2026

14.75-62.082%(-24.15)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	20.0000	20.0000	14.7500	14.7500	-62.082%	7	4	0.000%
2026-08-04	38.9000	38.9000	38.9000	38.9000	-21.015%	1	4	-62.082%
2026-07-30	50.1500	50.6500	49.2500	49.2500	-40.627%	4	4	-70.051%
2026-07-29	82.9500	82.9500	82.9500	82.9500	+14.572%	1	2	-82.218%
2026-07-28	72.4000	72.4000	72.4000	72.4000	0.000%	1	0	-79.627%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC