Dark

Check out our API

LRCX20260904P325
LRCX Sep 4 2026 325.00 Put (LRCX260904P00325000)
option OPRA

EOD

Aug 13, 2026

13.52-34.875%(-7.24)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	18.4500	18.4500	13.5200	13.5200	-34.875%	4	17	0.000%
2026-08-12	20.6200	20.7600	19.5700	20.7600	-27.081%	5	17	-34.875%
2026-08-11	28.4700	28.4700	28.4700	28.4700	-10.752%	1	13	-52.511%
2026-08-10	31.9000	31.9000	31.9000	31.9000	-31.501%	10	12	-57.618%
2026-08-03	46.5700	46.5700	46.5700	46.5700	+1.041%	1	3	-70.968%
2026-07-30	43.6500	47.6900	43.6500	46.0900	-32.518%	3	3	-70.666%
2026-07-28	68.3000	68.3000	68.3000	68.3000	+9.895%	1	2	-80.205%
2026-07-27	62.1500	62.1500	62.1500	62.1500	0.000%	1	0	-78.246%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC