Dark

Check out our API

LRCX20260904P320
LRCX Sep 4 2026 320.00 Put (LRCX260904P00320000)
option OPRA

EOD

Aug 13, 2026

12.90-24.517%(-4.19)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	17.5400	17.5400	12.1200	12.9000	-24.517%	84	18	0.000%
2026-08-12	19.0000	19.0000	17.0900	17.0900	-46.088%	9	18	-24.517%
2026-08-05	28.7000	31.8500	28.5200	31.7000	-6.130%	4	12	-59.306%
2026-08-04	35.2700	35.2700	33.7700	33.7700	-14.289%	7	11	-61.800%
2026-07-31	39.4000	39.4000	39.4000	39.4000	-4.369%	2	6	-67.259%
2026-07-30	39.5000	41.2000	39.5000	41.2000	-40.847%	2	4	-68.689%
2026-07-28	69.6500	69.6500	69.6500	69.6500	+20.878%	1	3	-81.479%
2026-07-27	57.6900	57.6900	57.6200	57.6200	0.000%	2	0	-77.612%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC