Dark

Check out our API

LRCX20260904P315
LRCX Sep 4 2026 315.00 Put (LRCX260904P00315000)
option OPRA

EOD

Aug 13, 2026

10.88-27.418%(-4.11)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	10.8500	11.0500	10.8500	10.8800	-27.418%	6	9	0.000%
2026-08-12	16.0300	16.0300	14.9900	14.9900	-31.080%	4	9	-27.418%
2026-08-11	23.0700	23.0700	21.7500	21.7500	-18.722%	5	10	-49.977%
2026-08-10	26.7600	26.7600	26.7600	26.7600	-7.083%	1	6	-59.342%
2026-08-05	28.8000	28.8000	28.8000	28.8000	-28.215%	3	5	-62.222%
2026-08-03	40.1200	40.1200	40.1200	40.1200	-13.795%	1	2	-72.881%
2026-07-27	46.5400	46.5400	46.5400	46.5400	0.000%	1	1	-76.622%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC