Dark

Check out our Level2View

LRCX20260904P310
LRCX Sep 4 2026 310.00 Put (LRCX260904P00310000)
option OPRA

EOD

Aug 13, 2026

9.50-26.070%(-3.35)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	10.7800	10.8600	8.6000	9.5000	-26.070%	19	338	0.000%
2026-08-12	14.0800	14.0800	12.8500	12.8500	-38.810%	266	338	-26.070%
2026-08-11	20.9700	21.0000	19.1600	21.0000	-10.218%	7	96	-54.762%
2026-08-10	23.3900	23.3900	23.3900	23.3900	-6.403%	1	89	-59.384%
2026-08-07	27.3500	27.7000	24.9900	24.9900	-7.341%	4	88	-61.985%
2026-08-05	26.7700	26.9700	26.4100	26.9700	-5.202%	5	87	-64.776%
2026-08-04	30.0400	30.0400	28.4500	28.4500	-17.893%	2	85	-66.608%
2026-07-31	34.6500	34.6500	34.6500	34.6500	-6.452%	75	84	-72.583%
2026-07-30	37.0400	37.0400	37.0400	37.0400	-40.651%	1	9	-74.352%
2026-07-29	62.4100	62.4100	62.4100	62.4100	+13.185%	1	8	-84.778%
2026-07-28	62.1800	62.1800	55.1400	55.1400	+52.236%	5	0	-82.771%
2026-07-24	37.1300	37.1300	36.2200	36.2200	0.000%	2	0	-73.771%

Share