Dark

Check out our API

LRCX20260904P305
LRCX Sep 4 2026 305.00 Put (LRCX260904P00305000)
option OPRA

EOD

Aug 13, 2026

8.76-26.817%(-3.21)277

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.8500	8.7600	7.8500	8.7600	-26.817%	277	15	0.000%
2026-08-12	11.0000	11.9700	11.0000	11.9700	-34.122%	2	15	-26.817%
2026-08-11	18.1700	18.1700	18.1700	18.1700	-14.534%	4	14	-51.789%
2026-08-07	21.2600	21.2600	21.2600	21.2600	-2.028%	6	10	-58.796%
2026-08-05	21.7000	21.7000	21.7000	21.7000	-18.421%	2	4	-59.631%
2026-08-04	26.6000	26.6000	26.6000	26.6000	-21.765%	2	4	-67.068%
2026-07-30	29.5200	34.0000	29.5200	34.0000	-38.628%	3	4	-74.235%
2026-07-28	55.4000	55.4000	55.4000	55.4000	+31.591%	1	4	-84.188%
2026-07-27	40.8500	42.1000	40.8500	42.1000	+25.597%	3	0	-79.192%
2026-07-24	33.5200	33.5200	33.5200	33.5200	0.000%	1	0	-73.866%

Share