Dark

Check out our Dark Pool Levels

LRCX20260904P300
LRCX Sep 4 2026 300.00 Put (LRCX260904P00300000)
option OPRA

EOD

Aug 13, 2026

7.40-26.000%(-2.60)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.3500	9.4500	6.1500	7.4000	-26.000%	38	156	0.000%
2026-08-12	10.3800	10.3800	9.3900	10.0000	-35.359%	125	156	-26.000%
2026-08-11	16.3300	16.3300	14.7400	15.4700	-23.111%	15	40	-52.165%
2026-08-07	20.1200	20.1200	20.1200	20.1200	-8.128%	4	47	-63.221%
2026-08-05	21.9000	21.9000	21.9000	21.9000	-7.006%	3	43	-66.210%
2026-08-04	25.2600	25.2600	23.2300	23.5500	-30.325%	16	46	-68.577%
2026-08-03	33.8000	33.8000	33.8000	33.8000	+5.625%	10	38	-78.107%
2026-07-31	32.0000	32.0000	32.0000	32.0000	-3.323%	1	38	-76.875%
2026-07-30	30.0000	33.1000	27.6700	33.1000	-43.851%	30	38	-77.644%
2026-07-29	55.1800	58.9500	55.1800	58.9500	+18.899%	26	42	-87.447%
2026-07-28	49.8000	50.8000	49.5800	49.5800	+11.692%	13	0	-85.075%
2026-07-27	44.6100	44.6900	44.3900	44.3900	+35.047%	3	0	-83.330%
2026-07-24	32.8700	32.8700	32.8600	32.8700	+9.933%	3	0	-77.487%
2026-07-23	30.1500	30.3000	29.9000	29.9000	0.000%	4	0	-75.251%

Share