Dark

Check out our Level2View

LRCX20260904P295
LRCX Sep 4 2026 295.00 Put (LRCX260904P00295000)
option OPRA

EOD

Aug 13, 2026

6.22-29.318%(-2.58)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.5500	6.5500	5.0000	6.2200	-29.318%	24	18	0.000%
2026-08-12	8.8000	8.8000	7.8500	8.8000	-56.586%	6	18	-29.318%
2026-08-06	20.2700	20.2700	20.2700	20.2700	-3.476%	1	14	-69.314%
2026-08-05	21.0000	21.0000	21.0000	21.0000	-1.777%	1	14	-70.381%
2026-08-04	21.3200	22.4700	21.3200	21.3800	-28.159%	8	14	-70.907%
2026-08-03	30.9500	30.9500	29.7600	29.7600	-0.800%	17	11	-79.099%
2026-07-30	25.4200	30.0000	25.4200	30.0000	-38.246%	2	9	-79.267%
2026-07-29	48.5800	48.5800	48.5800	48.5800	+1.462%	1	7	-87.196%
2026-07-28	42.9000	47.8800	42.9000	47.8800	0.000%	6	0	-87.009%

Share