Dark

Check out our Dark Pool Levels

LRCX20260904P290
LRCX Sep 4 2026 290.00 Put (LRCX260904P00290000)
option OPRA

EOD

Aug 13, 2026

4.45-39.041%(-2.85)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.5900	6.5900	4.4500	4.4500	-39.041%	4	51	0.000%
2026-08-12	8.0300	8.0300	7.3000	7.3000	-38.136%	8	51	-39.041%
2026-08-11	12.4500	12.4500	10.7000	11.8000	-3.279%	40	52	-62.288%
2026-08-10	12.0000	12.2000	12.0000	12.2000	-25.881%	11	34	-63.525%
2026-08-07	16.4600	16.4600	16.4600	16.4600	-19.511%	6	25	-72.965%
2026-08-04	20.0500	20.4500	18.3500	20.4500	-25.009%	30	21	-78.240%
2026-08-03	27.3500	27.3500	27.2700	27.2700	+5.698%	2	10	-83.682%
2026-07-30	24.7000	25.8000	24.7000	25.8000	-47.099%	2	9	-82.752%
2026-07-29	49.1000	49.1000	48.7700	48.7700	+12.685%	2	8	-90.876%
2026-07-28	41.2500	43.2800	41.2500	43.2800	+72.774%	7	0	-89.718%
2026-07-23	25.0500	25.0500	25.0500	25.0500	0.000%	1	0	-82.236%

Share