Dark

Check out our Level2View

LRCX20260904P285
LRCX Sep 4 2026 285.00 Put (LRCX260904P00285000)
option OPRA

EOD

Aug 13, 2026

3.90-29.348%(-1.62)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.1000	4.1200	3.9000	3.9000	-29.348%	8	31	0.000%
2026-08-12	6.2500	6.6300	5.5200	5.5200	-43.673%	4	31	-29.348%
2026-08-11	9.8200	10.2900	8.9500	9.8000	-17.647%	12	32	-60.204%
2026-08-10	11.9000	11.9000	11.9000	11.9000	-8.250%	1	23	-67.227%
2026-08-07	12.9700	12.9700	12.9700	12.9700	-22.844%	1	22	-69.931%
2026-08-06	17.1500	17.1500	16.8100	16.8100	+8.803%	2	21	-76.800%
2026-08-05	14.1500	16.2000	14.0000	15.4500	-11.815%	13	21	-74.757%
2026-08-04	17.5200	17.5200	17.5200	17.5200	-31.643%	5	18	-77.740%
2026-08-03	28.0800	28.0800	25.5000	25.6300	-41.935%	29	13	-84.783%
2026-07-28	37.6200	44.1400	37.6200	44.1400	+32.235%	3	3	-91.164%
2026-07-27	33.3800	33.3800	33.3800	33.3800	0.000%	2	0	-88.316%

Share