Dark

Check out our Level2View

LRCX20260904P280
LRCX Sep 4 2026 280.00 Put (LRCX260904P00280000)
option OPRA

EOD

Aug 13, 2026

3.13-36.382%(-1.79)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.6100	4.6100	3.0000	3.1300	-36.382%	26	175	0.000%
2026-08-12	5.2900	5.5000	4.6000	4.9200	-39.780%	11	175	-36.382%
2026-08-11	8.9200	8.9200	8.1700	8.1700	-17.475%	8	175	-61.689%
2026-08-10	10.4600	10.5100	9.9000	9.9000	-12.467%	6	172	-68.384%
2026-08-07	12.0000	12.0000	10.7500	11.3100	-17.745%	134	165	-72.325%
2026-08-06	14.3200	14.3200	13.7500	13.7500	-1.079%	2	63	-77.236%
2026-08-05	13.5100	14.5200	13.5000	13.9000	-11.690%	13	62	-77.482%
2026-08-04	17.0000	17.0000	15.7400	15.7400	-28.778%	6	57	-80.114%
2026-08-03	26.9600	26.9800	21.8000	22.1000	+9.406%	70	52	-85.837%
2026-07-31	19.8500	21.0000	19.5500	20.2000	-4.311%	8	17	-84.505%
2026-07-30	21.5000	21.5000	20.3500	21.1100	-49.798%	6	13	-85.173%
2026-07-29	42.0500	42.0500	42.0500	42.0500	+16.514%	1	10	-92.556%
2026-07-28	39.4200	41.1500	36.0900	36.0900	+23.596%	6	0	-91.327%
2026-07-27	30.2900	33.2500	29.2000	29.2000	+37.412%	6	0	-89.281%
2026-07-24	21.3000	21.3000	21.2500	21.2500	0.000%	2	0	-85.271%

Share