Dark

Check out our API

LRCX20260904P275
LRCX Sep 4 2026 275.00 Put (LRCX260904P00275000)
option OPRA

EOD

Aug 13, 2026

2.75-31.250%(-1.25)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.5500	3.5500	2.4400	2.7500	-31.250%	23	113	0.000%
2026-08-12	4.6500	4.6500	3.8500	4.0000	-41.860%	7	113	-31.250%
2026-08-11	7.4500	7.4500	6.8800	6.8800	-19.907%	15	114	-60.029%
2026-08-10	8.5700	9.2800	8.5500	8.5900	-18.190%	83	104	-67.986%
2026-08-07	11.8500	11.8500	10.5000	10.5000	-10.333%	7	30	-73.810%
2026-08-06	12.7200	12.7200	11.7100	11.7100	-3.223%	2	28	-76.516%
2026-08-05	14.0000	14.0000	12.1000	12.1000	-12.572%	19	29	-77.273%
2026-08-04	14.8700	14.8700	13.8400	13.8400	-29.098%	10	23	-80.130%
2026-08-03	24.4600	24.4600	19.5200	19.5200	+6.608%	31	20	-85.912%
2026-07-31	18.3100	18.3100	18.3100	18.3100	-8.678%	1	5	-84.981%
2026-07-30	18.0000	20.0500	18.0000	20.0500	-47.444%	4	5	-86.284%
2026-07-29	38.1500	38.1500	38.1500	38.1500	+14.187%	1	4	-92.792%
2026-07-28	34.0200	34.0200	33.4100	33.4100	+55.758%	2	0	-91.769%
2026-07-24	21.4000	21.4500	21.4000	21.4500	0.000%	2	0	-87.179%

Share