Dark

Check out our Level2View

LRCX20260904P270
LRCX Sep 4 2026 270.00 Put (LRCX260904P00270000)
option OPRA

EOD

Aug 13, 2026

1.94-39.375%(-1.26)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.1200	3.1200	1.9400	1.9400	-39.375%	19	46	0.000%
2026-08-12	3.5500	3.6500	3.2000	3.2000	-45.946%	17	46	-39.375%
2026-08-11	6.0000	6.0000	5.1100	5.9200	-17.778%	18	49	-67.230%
2026-08-10	7.3400	7.7100	7.2000	7.2000	-13.772%	8	35	-73.056%
2026-08-07	9.1000	9.1000	8.3500	8.3500	-18.616%	6	33	-76.766%
2026-08-06	10.2600	10.2600	10.2600	10.2600	-8.800%	1	29	-81.092%
2026-08-05	9.9000	12.3500	9.9000	11.2500	-7.787%	11	29	-82.756%
2026-08-04	12.3000	12.3000	12.2000	12.2000	-35.279%	4	25	-84.098%
2026-08-03	20.8700	20.8700	18.8500	18.8500	+13.897%	41	22	-89.708%
2026-07-31	16.5500	16.5500	16.5500	16.5500	-6.918%	1	8	-88.278%
2026-07-30	17.7800	17.7800	17.7800	17.7800	-43.609%	1	8	-89.089%
2026-07-29	31.0200	36.2000	31.0200	31.5300	+0.735%	5	8	-93.847%
2026-07-28	32.2800	33.9800	31.3000	31.3000	+16.791%	4	0	-93.802%
2026-07-27	27.8700	27.8700	26.8000	26.8000	+46.849%	2	0	-92.761%
2026-07-24	18.2500	18.2500	18.2500	18.2500	0.000%	1	0	-89.370%

Share