Dark

Check out our Level2View

LRCX20260904P265
LRCX Sep 4 2026 265.00 Put (LRCX260904P00265000)
option OPRA

EOD

Aug 13, 2026

1.90-27.481%(-0.72)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.5700	2.5700	1.5400	1.9000	-27.481%	22	111	0.000%
2026-08-12	2.8500	3.1300	2.5800	2.6200	-43.290%	41	111	-27.481%
2026-08-11	5.0000	5.0000	4.6200	4.6200	-23.636%	88	94	-58.874%
2026-08-10	6.3700	6.3700	5.9700	6.0500	-16.205%	9	34	-68.595%
2026-08-07	7.4500	9.0500	7.2200	7.2200	-21.522%	8	31	-73.684%
2026-08-06	9.0000	9.2000	9.0000	9.2000	-2.128%	2	31	-79.348%
2026-08-05	10.2500	10.7000	9.3500	9.4000	-10.134%	14	32	-79.787%
2026-08-04	11.3200	11.7500	10.2500	10.4600	-36.491%	5	24	-81.836%
2026-08-03	16.0500	16.4700	16.0500	16.4700	+10.760%	9	22	-88.464%
2026-07-31	14.8700	14.8700	14.8700	14.8700	-4.250%	1	19	-87.223%
2026-07-30	15.5300	15.5300	15.5300	15.5300	-53.985%	1	18	-87.766%
2026-07-29	33.7500	33.7500	33.7500	33.7500	+24.218%	1	18	-94.370%
2026-07-28	30.7000	33.6700	27.1700	27.1700	+31.893%	8	0	-93.007%
2026-07-27	24.0000	24.0000	20.6000	20.6000	+20.468%	12	0	-90.777%
2026-07-24	17.1000	17.1000	17.1000	17.1000	0.000%	1	0	-88.889%

Share