Dark

Check out our Dark Pool Levels

LRCX20260904P260
LRCX Sep 4 2026 260.00 Put (LRCX260904P00260000)
option OPRA

EOD

Aug 13, 2026

1.30-40.639%(-0.89)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8400	2.0400	1.3000	1.3000	-40.639%	17	85	0.000%
2026-08-12	2.5200	2.5900	2.0800	2.1900	-43.846%	61	85	-40.639%
2026-08-11	3.8300	4.3000	3.6600	3.9000	-22.772%	10	53	-66.667%
2026-08-10	5.5000	5.6000	4.9700	5.0500	-22.427%	19	46	-74.257%
2026-08-07	6.9000	6.9000	6.5100	6.5100	-17.595%	3	37	-80.031%
2026-08-06	7.5700	8.0500	7.5500	7.9000	-4.242%	5	36	-83.544%
2026-08-05	8.5000	10.0000	8.2500	8.2500	-22.170%	12	33	-84.242%
2026-08-04	10.0200	10.6000	10.0200	10.6000	-24.014%	4	30	-87.736%
2026-08-03	18.0000	18.0000	13.9500	13.9500	-3.793%	13	28	-90.681%
2026-07-31	13.2700	14.8400	13.2700	14.5000	+8.452%	10	17	-91.034%
2026-07-30	14.2800	14.2800	13.1900	13.3700	-53.301%	9	12	-90.277%
2026-07-29	28.9500	30.9700	25.9800	28.6300	+8.447%	16	18	-95.459%
2026-07-28	27.0400	27.0400	26.3000	26.4000	+15.789%	3	0	-95.076%
2026-07-27	19.5700	22.8000	19.5700	22.8000	+40.828%	2	0	-94.298%
2026-07-24	16.1900	16.1900	16.1900	16.1900	+4.654%	1	0	-91.970%
2026-07-23	15.0500	15.4700	15.0500	15.4700	0.000%	2	0	-91.597%

Share