Dark

Check out our Level2View

LRCX20260904P255
LRCX Sep 4 2026 255.00 Put (LRCX260904P00255000)
option OPRA

EOD

Aug 13, 2026

1.03-40.462%(-0.70)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.4800	1.4800	1.0300	1.0300	-40.462%	18	125	0.000%
2026-08-12	2.0600	2.1100	1.7300	1.7300	-46.769%	8	125	-40.462%
2026-08-11	4.5000	4.5000	3.1800	3.2500	-20.732%	12	127	-68.308%
2026-08-10	4.4000	4.4000	4.1000	4.1000	-25.455%	9	130	-74.878%
2026-08-07	5.8200	6.0000	5.4500	5.5000	-16.667%	10	120	-81.273%
2026-08-06	8.7000	8.7000	6.5300	6.6000	-11.409%	16	114	-84.394%
2026-08-05	8.4600	8.5600	6.4600	7.4500	-12.353%	98	98	-86.174%
2026-08-04	9.0500	9.1500	8.5000	8.5000	-49.405%	6	19	-87.882%
2026-08-03	16.8000	16.8000	16.8000	16.8000	+37.143%	2	15	-93.869%
2026-07-31	11.4300	12.2500	11.4300	12.2500	+4.255%	2	13	-91.592%
2026-07-30	12.7500	12.7500	11.7500	11.7500	-54.755%	2	12	-91.234%
2026-07-29	29.8900	29.8900	25.9700	25.9700	+3.056%	4	12	-96.034%
2026-07-28	23.9300	25.2000	23.9300	25.2000	+17.757%	9	0	-95.913%
2026-07-27	21.4500	21.4500	21.4000	21.4000	0.000%	10	0	-95.187%

Share