Dark

Check out our Dark Pool Levels

LRCX20260904P250
LRCX Sep 4 2026 250.00 Put (LRCX260904P00250000)
option OPRA

EOD

Aug 13, 2026

0.9200-36.552%(-0.5300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.2400	1.2400	0.9200	0.9200	-36.552%	15	89	0.000%
2026-08-12	1.9500	1.9500	1.4000	1.4500	-45.693%	23	89	-36.552%
2026-08-11	3.1500	3.1500	2.6100	2.6700	-12.459%	7	99	-65.543%
2026-08-10	3.2500	4.0000	3.0500	3.0500	-31.461%	24	103	-69.836%
2026-08-07	5.3100	5.5000	4.3000	4.4500	-20.959%	22	100	-79.326%
2026-08-06	7.4800	7.4800	5.5000	5.6300	-9.920%	28	97	-83.659%
2026-08-05	6.2000	7.6000	5.9000	6.2500	-13.793%	27	98	-85.280%
2026-08-04	9.4000	9.4000	7.2500	7.2500	-34.978%	38	80	-87.310%
2026-08-03	14.4100	14.4100	10.7000	11.1500	-3.043%	18	68	-91.749%
2026-07-31	7.9000	11.6000	7.9000	11.5000	+3.604%	23	53	-92.000%
2026-07-30	11.9000	11.9000	10.3000	11.1000	-55.795%	15	39	-91.712%
2026-07-29	26.4500	27.0600	25.1100	25.1100	+14.240%	7	27	-96.336%
2026-07-28	22.6300	23.1600	21.9800	21.9800	+12.430%	18	0	-95.814%
2026-07-27	19.5000	19.5500	19.5000	19.5500	+50.965%	10	0	-95.294%
2026-07-24	12.9500	12.9500	12.9500	12.9500	+4.435%	1	0	-92.896%
2026-07-23	12.1500	12.4000	12.1500	12.4000	0.000%	6	0	-92.581%

Share