Dark

Check out our Level2View

LRCX20260904P245
LRCX Sep 4 2026 245.00 Put (LRCX260904P00245000)
option OPRA

EOD

Aug 13, 2026

0.8100-43.750%(-0.6300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9500	0.9600	0.8000	0.8100	-43.750%	11	58	0.000%
2026-08-12	1.1900	1.4400	1.1900	1.4400	-37.118%	11	58	-43.750%
2026-08-11	2.2900	2.2900	2.2900	2.2900	-17.329%	1	61	-64.629%
2026-08-10	2.8000	2.9300	2.7700	2.7700	-26.133%	10	62	-70.758%
2026-08-07	4.6000	4.6000	3.6000	3.7500	-24.242%	27	56	-78.400%
2026-08-06	5.0300	5.0300	4.9400	4.9500	-5.714%	3	45	-83.636%
2026-08-05	5.0000	5.2500	5.0000	5.2500	-18.605%	11	43	-84.571%
2026-08-04	6.9500	7.3900	6.4500	6.4500	-34.650%	8	36	-87.442%
2026-08-03	13.2500	13.2500	9.6400	9.8700	+2.599%	13	37	-91.793%
2026-07-31	9.2000	10.1800	9.2000	9.6200	-5.222%	8	27	-91.580%
2026-07-30	10.1000	10.1500	9.3500	10.1500	-52.392%	14	23	-92.020%
2026-07-29	19.3000	24.3000	19.3000	21.3200	+4.767%	12	13	-96.201%
2026-07-28	19.6700	20.3500	19.6700	20.3500	+15.625%	3	0	-96.020%
2026-07-27	12.2500	17.6500	12.2500	17.6000	0.000%	12	0	-95.398%

Share