Dark

Check out our API

LRCX20260904P240
LRCX Sep 4 2026 240.00 Put (LRCX260904P00240000)
option OPRA

EOD

Aug 13, 2026

0.6400-34.694%(-0.3400)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8500	0.8500	0.5800	0.6400	-34.694%	43	519	0.000%
2026-08-12	1.2000	1.4500	0.9000	0.9800	-41.317%	53	519	-34.694%
2026-08-11	1.9000	1.9400	1.6700	1.6700	-25.446%	4	493	-61.677%
2026-08-10	2.0000	2.5500	2.0000	2.2400	-26.797%	52	492	-71.429%
2026-08-07	3.1200	3.6600	2.9500	3.0600	-28.837%	26	503	-79.085%
2026-08-06	4.7800	4.8300	4.2800	4.3000	-10.417%	29	496	-85.116%
2026-08-05	5.3200	5.3700	4.2000	4.8000	-16.084%	456	475	-86.667%
2026-08-04	6.0000	6.2000	5.4900	5.7200	-32.706%	27	47	-88.811%
2026-08-03	11.0600	11.0600	8.3500	8.5000	-5.973%	8	42	-92.471%
2026-07-31	7.0000	9.0400	7.0000	9.0400	+7.491%	18	37	-92.920%
2026-07-30	8.0000	8.4100	8.0000	8.4100	-60.386%	12	25	-92.390%
2026-07-29	21.2300	21.2300	21.2300	21.2300	+8.872%	1	15	-96.985%
2026-07-28	18.4900	20.0500	18.4900	19.5000	+23.418%	14	0	-96.718%
2026-07-27	15.9500	15.9500	15.8000	15.8000	0.000%	10	0	-95.949%

Share