Dark

Check out our Dark Pool Levels

LRCX20260904P235
LRCX Sep 4 2026 235.00 Put (LRCX260904P00235000)
option OPRA

EOD

Aug 13, 2026

0.4000-56.044%(-0.5100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5000	0.5200	0.4000	0.4000	-56.044%	5	115	0.000%
2026-08-12	0.7800	0.9100	0.7800	0.9100	-30.000%	4	115	-56.044%
2026-08-11	1.4000	1.4600	1.2300	1.3000	-27.374%	11	115	-69.231%
2026-08-10	2.1600	2.1600	1.7300	1.7900	-30.350%	60	116	-77.654%
2026-08-07	2.9000	3.1500	2.5700	2.5700	-26.571%	52	66	-84.436%
2026-08-06	4.7100	4.7100	3.4500	3.5000	-7.162%	8	70	-88.571%
2026-08-05	4.2100	4.5300	3.6000	3.7700	-19.787%	39	63	-89.390%
2026-08-04	5.1000	5.4000	4.7000	4.7000	-36.658%	4	40	-91.489%
2026-08-03	9.6000	9.6000	7.4000	7.4200	-7.597%	8	38	-94.609%
2026-07-31	6.8000	8.0300	6.8000	8.0300	+8.367%	3	31	-95.019%
2026-07-30	8.5000	8.5000	7.4100	7.4100	-58.833%	8	29	-94.602%
2026-07-29	18.4400	18.4400	18.0000	18.0000	+0.559%	2	30	-97.778%
2026-07-28	17.9000	17.9000	17.9000	17.9000	+37.692%	1	0	-97.765%
2026-07-27	9.8300	14.4500	9.8300	13.0000	+29.482%	12	0	-96.923%
2026-07-24	8.9900	10.0400	8.9900	10.0400	0.000%	21	0	-96.016%

Share