Dark

Check out our Dark Pool Levels

LRCX20260904P230
LRCX Sep 4 2026 230.00 Put (LRCX260904P00230000)
option OPRA

EOD

Aug 13, 2026

0.4500-31.818%(-0.2100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4100	0.5600	0.3200	0.4500	-31.818%	12	283	0.000%
2026-08-12	0.6000	1.1300	0.6000	0.6600	-37.143%	5	283	-31.818%
2026-08-11	0.9200	1.1100	0.9100	1.0500	-33.544%	210	284	-57.143%
2026-08-10	1.7300	1.7500	1.5800	1.5800	-22.927%	13	87	-71.519%
2026-08-07	2.3000	2.3700	2.0500	2.0500	-24.074%	14	90	-78.049%
2026-08-06	3.9000	3.9000	2.7000	2.7000	-14.286%	6	84	-83.333%
2026-08-05	3.2300	3.5800	3.0500	3.1500	-26.573%	33	83	-85.714%
2026-08-04	4.5000	4.5000	4.2900	4.2900	-33.385%	11	55	-89.510%
2026-08-03	7.6000	7.9900	6.4400	6.4400	+8.235%	24	46	-93.012%
2026-07-31	5.9000	6.0000	5.9000	5.9500	-8.602%	5	32	-92.437%
2026-07-30	7.2500	7.2500	6.4400	6.5100	-58.216%	10	28	-93.088%
2026-07-29	16.0000	17.5800	15.2000	15.5800	-2.625%	9	31	-97.112%
2026-07-28	15.8000	16.0000	15.8000	16.0000	+32.780%	2	0	-97.188%
2026-07-27	11.5300	12.0500	11.3600	12.0500	+32.856%	106	0	-96.266%
2026-07-24	9.0700	9.0700	9.0700	9.0700	0.000%	1	0	-95.039%

Share