Dark

Check out our API

LRCX20260904P225
LRCX Sep 4 2026 225.00 Put (LRCX260904P00225000)
option OPRA

EOD

Aug 13, 2026

0.3000-40.000%(-0.2000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4900	0.4900	0.2800	0.3000	-40.000%	14	17	0.000%
2026-08-12	0.4900	0.5000	0.4500	0.5000	-49.495%	5	17	-40.000%
2026-08-11	0.9900	0.9900	0.9900	0.9900	-45.000%	1	19	-69.697%
2026-08-07	2.0500	2.0500	1.8000	1.8000	-21.053%	3	19	-83.333%
2026-08-06	2.8700	2.8700	2.2800	2.2800	-17.091%	2	17	-86.842%
2026-08-05	2.6100	2.7600	2.6100	2.7500	-23.611%	7	17	-89.091%
2026-08-04	3.6500	3.6500	3.6000	3.6000	-42.857%	2	14	-91.667%
2026-08-03	6.8500	6.8500	6.3000	6.3000	+10.526%	3	14	-95.238%
2026-07-31	5.5000	5.7000	5.5000	5.7000	+3.636%	7	12	-94.737%
2026-07-30	6.0400	6.0400	5.5000	5.5000	-62.661%	3	7	-94.545%
2026-07-29	14.7200	14.7300	14.7200	14.7300	+18.790%	2	5	-97.963%
2026-07-28	12.9100	12.9100	12.4000	12.4000	+9.251%	2	0	-97.581%
2026-07-27	11.5000	11.5000	11.3500	11.3500	0.000%	10	0	-97.357%

Share