Dark

Check out our API

LRCX20260904P220
LRCX Sep 4 2026 220.00 Put (LRCX260904P00220000)
option OPRA

EOD

Aug 13, 2026

0.2200-68.116%(-0.4700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2600	0.2600	0.2200	0.2200	-68.116%	2	222	0.000%
2026-08-11	0.6900	0.6900	0.5600	0.6900	-4.167%	209	222	-68.116%
2026-08-10	0.9500	0.9700	0.7200	0.7200	-50.345%	31	101	-69.444%
2026-08-07	1.6300	1.6300	1.4500	1.4500	-28.922%	2	106	-84.828%
2026-08-06	2.6300	2.6800	2.0400	2.0400	-16.393%	97	107	-89.216%
2026-08-05	2.4400	2.4400	2.4400	2.4400	-18.667%	1	26	-90.984%
2026-08-04	3.5500	3.5500	3.0000	3.0000	-35.897%	12	26	-92.667%
2026-08-03	5.9500	5.9500	4.6800	4.6800	+1.739%	3	22	-95.299%
2026-07-31	4.6000	4.6000	4.6000	4.6000	-12.046%	5	20	-95.217%
2026-07-30	5.5000	5.5200	4.9700	5.2300	-59.769%	6	17	-95.793%
2026-07-29	12.3400	14.2000	12.3400	13.0000	-2.985%	5	15	-98.308%
2026-07-28	13.4000	13.4000	13.4000	13.4000	+44.865%	1	0	-98.358%
2026-07-27	10.2500	10.2500	9.0500	9.2500	0.000%	21	0	-97.622%

Share